Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 1.3499 | +0.032 (+2.40%) | 4,000 |
14 May 2018 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | +0.015 (+1.15%) | 1,575 |
10 May 2018 | USD | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | -0.321 (-19.77%) | 400 |
1 May 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | +0.02 (+1.24%) | 1,200 |
6 Apr 2018 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 0.0 (0.0%) | 0 |