Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | +0.025 (+1.56%) | 1,130 |
2 Apr 2018 | USD | 1.5799 | 1.5799 | 1.5799 | 1.5799 | 1.5799 | -0.1 (-5.96%) | 300 |
30 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 3,000 |
13 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.001 (-0.05%) | 3,000 |
12 Mar 2018 | USD | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 1.6808 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.6807 | 1.6808 | 1.6807 | 1.6808 | 1.6808 | -0.189 (-10.12%) | 3,000 |
7 Mar 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.8019 | 1.87 | 1.8019 | 1.87 | 1.87 | +0.088 (+4.96%) | 3,000 |
5 Mar 2018 | USD | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | +0.307 (+20.84%) | 375 |
22 Feb 2018 | USD | 1.4744 | 1.4744 | 1.4744 | 1.4744 | 1.4744 | +0.003 (+0.20%) | 3,300 |
21 Feb 2018 | USD | 1.4715 | 1.4715 | 1.4715 | 1.4715 | 1.4715 | 0.0 (0.0%) | 0 |