Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | -0.084 (-4.21%) | 1,950 |
20 Nov 2017 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | -0.007 (-0.33%) | 600 |
16 Nov 2017 | USD | 2.0017 | 2.0017 | 2.0017 | 2.0017 | 2.0017 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 2 | 2.0017 | 2 | 2.0017 | 2.0017 | +0.012 (+0.59%) | 1,500 |
14 Nov 2017 | USD | 2.0931 | 2.0931 | 1.99 | 1.99 | 1.99 | -0.25 (-11.14%) | 7,000 |
13 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 2.2375 | 2.2396 | 2.2375 | 2.2396 | 2.2396 | +0.335 (+17.58%) | 800 |
30 Oct 2017 | USD | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 1.95 | 1.95 | 1.9048 | 1.9048 | 1.9048 | +0.212 (+12.55%) | 6,000 |
23 Oct 2017 | USD | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.6686 | 1.6924 | 1.6686 | 1.6924 | 1.6924 | -0.008 (-0.45%) | 1,200 |
13 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |