Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.006 (+0.37%) | 6,900 |
5 Oct 2017 | USD | 1.6938 | 1.6938 | 1.6938 | 1.6938 | 1.6938 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.6957 | 1.6957 | 1.6938 | 1.6938 | 1.6938 | -0.013 (-0.78%) | 1,000 |
3 Oct 2017 | USD | 1.7072 | 1.7072 | 1.7072 | 1.7072 | 1.7072 | +0.057 (+3.44%) | 1,000 |
2 Oct 2017 | USD | 1.6504 | 1.6504 | 1.6504 | 1.6504 | 1.6504 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.6504 | 1.6504 | 1.6504 | 1.6504 | 1.6504 | +0.157 (+10.54%) | 1,000 |
28 Sep 2017 | USD | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | -0.502 (-25.15%) | 800 |
22 Sep 2017 | USD | 1.9947 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | +0.499 (+33.34%) | 1,000 |
21 Sep 2017 | USD | 1.4959 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.29 | 1.4959 | 1.29 | 1.4959 | 1.4959 | 0.0 (0.0%) | 11,100 |