| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 59.1 | 59.16 | 59.02 | 59.07 | 59.07 | +0.07 (+0.12%) | 3,363,911 |
| 30 Nov 2021 | USD | 59.06 | 59.13 | 59 | 59 | 59 | -0.05 (-0.08%) | 901,062 |
| 29 Nov 2021 | USD | 59 | 59.1 | 58.98 | 59.05 | 59.05 | +0.05 (+0.08%) | 843,776 |
| 26 Nov 2021 | USD | 58.8 | 59.04 | 58.8 | 59 | 59 | +0.12 (+0.20%) | 756,320 |
| 24 Nov 2021 | USD | 58.8 | 58.95 | 58.8 | 58.88 | 58.88 | +0.08 (+0.14%) | 520,100 |
| 23 Nov 2021 | USD | 58.76 | 58.98 | 58.76 | 58.8 | 58.8 | -0.01 (-0.02%) | 849,300 |
| 22 Nov 2021 | USD | 58.9 | 58.96 | 58.75 | 58.81 | 58.81 | -0.09 (-0.15%) | 357,000 |
| 19 Nov 2021 | USD | 58.85 | 58.94 | 58.69 | 58.9 | 58.9 | +0.04 (+0.07%) | 506,500 |
| 18 Nov 2021 | USD | 58.75 | 58.95 | 58.62 | 58.86 | 58.86 | +29.505 (+100.51%) | 548,500 |
| 18 Nov 2021 |
|
|||||||
| 17 Nov 2021 | USD | 58.65 | 58.78 | 58.62 | 58.71 | 29.355 | +0.11 (+0.19%) | 485,600 |
| 16 Nov 2021 | USD | 58.8 | 58.98 | 58.55 | 58.6 | 29.3 | -0.16 (-0.27%) | 860,600 |
| 15 Nov 2021 | USD | 58.7 | 58.85 | 58.55 | 58.76 | 29.38 | +0.31 (+0.53%) | 635,900 |
| 12 Nov 2021 | USD | 58.2 | 58.53 | 58.17 | 58.45 | 29.225 | +0.27 (+0.46%) | 989,400 |
| 11 Nov 2021 | USD | 58.14 | 58.32 | 58.1 | 58.18 | 29.09 | -0.02 (-0.03%) | 559,500 |
| 10 Nov 2021 | USD | 58.07 | 58.25 | 58.05 | 58.2 | 29.1 | +0.04 (+0.07%) | 711,900 |
| 9 Nov 2021 | USD | 58.08 | 58.25 | 57.98 | 58.16 | 29.08 | +0.07 (+0.12%) | 669,100 |
| 8 Nov 2021 | USD | 58.33 | 58.38 | 57.98 | 58.09 | 29.045 | -0.11 (-0.19%) | 986,700 |
| 5 Nov 2021 | USD | 58.35 | 58.37 | 58.18 | 58.2 | 29.1 | -0.03 (-0.05%) | 390,800 |
| 4 Nov 2021 | USD | 58.35 | 58.4 | 58.16 | 58.23 | 29.115 | -0.01 (-0.02%) | 362,700 |
| 3 Nov 2021 | USD | 58.18 | 58.43 | 58.15 | 58.24 | 29.12 | -0.05 (-0.09%) | 369,500 |
| 2 Nov 2021 | USD | 58.04 | 58.39 | 57.95 | 58.29 | 29.145 | +0.25 (+0.43%) | 584,600 |
| 1 Nov 2021 | USD | 58.3 | 58.46 | 57.77 | 58.04 | 29.02 | -0.2 (-0.34%) | 715,000 |
| 29 Oct 2021 | USD | 58.2 | 58.3 | 58.05 | 58.24 | 29.12 | -0.01 (-0.02%) | 595,800 |
| 28 Oct 2021 | USD | 58.26 | 58.33 | 58.12 | 58.25 | 29.125 | -0.03 (-0.05%) | 1,296,400 |
| 27 Oct 2021 | USD | 58.36 | 58.44 | 58.15 | 58.28 | 29.14 | -0.11 (-0.19%) | 950,400 |
| 26 Oct 2021 | USD | 58.5 | 58.56 | 58.32 | 58.39 | 29.195 | -0.09 (-0.15%) | 582,500 |
| 25 Oct 2021 | USD | 58.4 | 58.6 | 58.39 | 58.48 | 29.24 | +0.08 (+0.14%) | 717,600 |
| 22 Oct 2021 | USD | 58.37 | 58.47 | 58.28 | 58.4 | 29.2 | -0.02 (-0.03%) | 631,400 |
| 21 Oct 2021 | USD | 58.32 | 58.48 | 58.32 | 58.42 | 29.21 | 0.0 (0.0%) | 479,800 |
