| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 260 |
| 30 Apr 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.08 (+0.34%) | 174 |
| 29 Apr 2024 | USD | 23.41 | 23.685 | 23.3801 | 23.52 | 23.52 | +0.1 (+0.43%) | 2,954 |
| 26 Apr 2024 | USD | 23.66 | 23.66 | 23.28 | 23.42 | 23.42 | +0.02 (+0.09%) | 4,594 |
| 25 Apr 2024 | USD | 23.4871 | 23.4871 | 23.38 | 23.4 | 23.4 | -0.07 (-0.30%) | 1,970 |
| 24 Apr 2024 | USD | 23.4224 | 23.47 | 23.37 | 23.47 | 23.47 | -0.05 (-0.21%) | 1,111 |
| 23 Apr 2024 | USD | 23.62 | 23.62 | 23.2737 | 23.5199 | 23.5199 | +0.26 (+1.12%) | 1,116 |
| 22 Apr 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0 (0.0%) | 350 |
| 19 Apr 2024 | USD | 23.2601 | 23.2601 | 23.2601 | 23.2601 | 23.2601 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 23.4999 | 23.4999 | 23.2601 | 23.2601 | 23.2601 | -0.24 (-1.02%) | 2,179 |
| 17 Apr 2024 | USD | 23.4999 | 23.4999 | 23.4999 | 23.4999 | 23.4999 | +0.01 (+0.04%) | 502 |
| 16 Apr 2024 | USD | 23.46 | 23.49 | 23.46 | 23.49 | 23.49 | +0.08 (+0.34%) | 1,347 |
| 15 Apr 2024 | USD | 23.6892 | 23.9515 | 23.41 | 23.41 | 23.41 | -0.24 (-1.01%) | 6,277 |
| 12 Apr 2024 | USD | 23.6651 | 23.6651 | 23.65 | 23.65 | 23.65 | -0.118 (-0.50%) | 826 |
| 11 Apr 2024 | USD | 23.83 | 23.83 | 23.65 | 23.7677 | 23.7677 | +0.06 (+0.25%) | 1,081 |
| 10 Apr 2024 | USD | 23.81 | 23.81 | 23.65 | 23.708 | 23.708 | -0.007 (-0.03%) | 611 |
| 9 Apr 2024 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | 0.0 (0.0%) | 211 |
| 8 Apr 2024 | USD | 24 | 24 | 23.715 | 23.715 | 23.715 | -0.098 (-0.41%) | 2,454 |
| 5 Apr 2024 | USD | 23.8131 | 23.8131 | 23.8131 | 23.8131 | 23.8131 | -0.057 (-0.24%) | 472 |
| 4 Apr 2024 | USD | 23.8 | 23.87 | 23.76 | 23.87 | 23.87 | +0.11 (+0.46%) | 1,140 |
| 3 Apr 2024 | USD | 23.7601 | 23.7601 | 23.7601 | 23.7601 | 23.7601 | -0.159 (-0.66%) | 486 |
| 2 Apr 2024 | USD | 23.8 | 23.98 | 23.8 | 23.9188 | 23.9188 | -0.081 (-0.34%) | 1,743 |
| 1 Apr 2024 | USD | 23.8758 | 24 | 23.8758 | 24 | 24 | +0.19 (+0.80%) | 2,050 |
| 28 Mar 2024 | USD | 23.95 | 24 | 23.8 | 23.81 | 23.81 | +0.03 (+0.13%) | 2,421 |
| 27 Mar 2024 | USD | 23.87 | 24.02 | 23.78 | 23.78 | 23.78 | -0.22 (-0.92%) | 3,561 |
| 26 Mar 2024 | USD | 24 | 24.1514 | 23.9 | 24 | 24 | 0.0 (0.0%) | 5,573 |
| 25 Mar 2024 | USD | 23.89 | 24.13 | 23.89 | 24 | 24 | 0.0 (0.0%) | 1,546 |
| 22 Mar 2024 | USD | 24 | 24.29 | 23.9 | 24 | 24 | 0.0 (0.0%) | 1,063 |
| 21 Mar 2024 | USD | 24.26 | 24.29 | 24 | 24 | 24 | -0.16 (-0.66%) | 1,857 |
| 20 Mar 2024 | USD | 24.13 | 24.16 | 24.13 | 24.16 | 24.16 | +0.155 (+0.65%) | 971 |
