| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 26.97 | 26.99 | 26.97 | 26.99 | 26.99 | 0.0 (0.0%) | 4,508 |
| 19 Dec 2023 | USD | 26.98 | 26.99 | 26.98 | 26.99 | 26.99 | +0.01 (+0.04%) | 4,862 |
| 18 Dec 2023 | USD | 26.98 | 26.9898 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 7,692 |
| 15 Dec 2023 | USD | 26.98 | 26.98 | 26.96 | 26.98 | 26.98 | +0.02 (+0.07%) | 11,800 |
| 14 Dec 2023 | USD | 26.95 | 26.965 | 26.94 | 26.96 | 26.96 | +0.3 (+1.13%) | 83,900 |
| 13 Dec 2023 | USD | 26.65 | 26.73 | 26.65 | 26.66 | 26.66 | +0.06 (+0.23%) | 11,200 |
| 12 Dec 2023 | USD | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 6,800 |
| 11 Dec 2023 | USD | 26.6 | 26.61 | 26.6 | 26.6 | 26.6 | -0.12 (-0.45%) | 2,400 |
| 8 Dec 2023 | USD | 26.45 | 26.72 | 26.45 | 26.72 | 26.72 | +0.2 (+0.75%) | 5,500 |
| 7 Dec 2023 | USD | 26.6 | 26.6 | 26.52 | 26.52 | 26.52 | +0.05 (+0.19%) | 3,100 |
| 6 Dec 2023 | USD | 26.44 | 26.6 | 26.44 | 26.47 | 26.47 | +0.1 (+0.38%) | 10,700 |
| 5 Dec 2023 | USD | 26.27 | 26.5 | 26.27 | 26.37 | 26.37 | -0.12 (-0.45%) | 5,100 |
| 4 Dec 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.095 (+0.36%) | 600 |
| 1 Dec 2023 | USD | 26.26 | 26.4 | 26.25 | 26.395 | 26.395 | +0.185 (+0.71%) | 3,100 |
| 30 Nov 2023 | USD | 26.35 | 26.45 | 26.21 | 26.21 | 26.21 | -0.2 (-0.76%) | 18,700 |
| 29 Nov 2023 | USD | 26.45 | 26.5 | 26.27 | 26.41 | 26.41 | -0.03 (-0.11%) | 21,732 |
| 28 Nov 2023 | USD | 26.343 | 26.45 | 26.34 | 26.44 | 26.44 | +0.12 (+0.46%) | 996 |
| 27 Nov 2023 | USD | 26.36 | 26.5 | 26.2499 | 26.32 | 26.32 | -0.04 (-0.15%) | 22,072 |
| 24 Nov 2023 | USD | 26.45 | 26.5 | 26.36 | 26.36 | 26.36 | +0.06 (+0.23%) | 3,400 |
| 22 Nov 2023 | USD | 26.21 | 26.33 | 26.21 | 26.3 | 26.3 | +0.05 (+0.19%) | 9,000 |
| 21 Nov 2023 | USD | 26.25 | 26.25 | 26.2 | 26.25 | 26.25 | 0.0 (0.0%) | 22,100 |
| 20 Nov 2023 | USD | 26.25 | 26.3 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 19,500 |
| 17 Nov 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 1,000 |
| 16 Nov 2023 | USD | 26.14 | 26.35 | 26.14 | 26.35 | 26.35 | +0.15 (+0.57%) | 800 |
