Mdex Recent Share Price (CC:MDX-USD)

CC:MDX-USD - Mdex Mdex
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0838	0.0864	0.0823	0.0861	0.0861	+0.002 (+2.74%)	1,997,979
13 Jul 2022	USD	0.0832	0.0838	0.0807	0.0838	0.0838	+0.001 (+0.72%)	2,467,455
12 Jul 2022	USD	0.0842	0.0908	0.0829	0.0832	0.0832	-0.001 (-1.19%)	3,630,930
11 Jul 2022	USD	0.0821	0.0904	0.081	0.0842	0.0842	+0.002 (+2.56%)	5,358,678
10 Jul 2022	USD	0.086	0.0861	0.0818	0.0821	0.0821	-0.004 (-4.53%)	1,675,663
9 Jul 2022	USD	0.0851	0.0875	0.0846	0.086	0.086	+0.001 (+1.06%)	1,953,345
8 Jul 2022	USD	0.0882	0.09	0.0839	0.0851	0.0851	-0.003 (-3.51%)	2,892,057
7 Jul 2022	USD	0.0856	0.0911	0.0852	0.0882	0.0882	+0.003 (+3.04%)	5,296,058
6 Jul 2022	USD	0.0817	0.0891	0.0807	0.0856	0.0856	+0.004 (+4.77%)	7,458,616
5 Jul 2022	USD	0.0838	0.0847	0.081	0.0817	0.0817	-0.002 (-2.51%)	1,762,286
4 Jul 2022	USD	0.0838	0.0843	0.0822	0.0838	0.0838	0.0 (0.0%)	1,949,780
3 Jul 2022	USD	0.0873	0.0874	0.0837	0.0838	0.0838	-0.004 (-4.01%)	2,091,052
2 Jul 2022	USD	0.0846	0.0887	0.0841	0.0873	0.0873	+0.003 (+3.19%)	2,962,189
1 Jul 2022	USD	0.0869	0.0889	0.0825	0.0846	0.0846	-0.002 (-2.53%)	4,774,274
30 Jun 2022	USD	0.0822	0.0895	0.0778	0.0868	0.0868	+0.005 (+5.60%)	8,037,211
29 Jun 2022	USD	0.0833	0.0852	0.0807	0.0822	0.0822	-0.001 (-1.32%)	2,121,843
28 Jun 2022	USD	0.0878	0.0892	0.0832	0.0833	0.0833	-0.004 (-5.13%)	3,133,914
27 Jun 2022	USD	0.0853	0.1065	0.0846	0.0878	0.0878	+0.003 (+3.05%)	13,925,216
26 Jun 2022	USD	0.0868	0.0877	0.085	0.0852	0.0852	-0.002 (-1.84%)	1,645,472
25 Jun 2022	USD	0.0851	0.0868	0.0833	0.0868	0.0868	+0.002 (+2.00%)	2,176,861
24 Jun 2022	USD	0.0829	0.0856	0.0824	0.0851	0.0851	+0.002 (+2.65%)	1,569,517
23 Jun 2022	USD	0.0796	0.083	0.0795	0.0829	0.0829	+0.003 (+4.15%)	1,284,122
22 Jun 2022	USD	0.0837	0.0838	0.0794	0.0796	0.0796	-0.004 (-4.90%)	1,876,129
21 Jun 2022	USD	0.0809	0.0878	0.0801	0.0837	0.0837	+0.003 (+3.46%)	2,360,682
20 Jun 2022	USD	0.0794	0.0819	0.0773	0.0809	0.0809	+0.002 (+1.89%)	1,720,804
19 Jun 2022	USD	0.0745	0.08	0.0728	0.0794	0.0794	+0.005 (+6.58%)	1,939,590
18 Jun 2022	USD	0.0779	0.0786	0.0709	0.0745	0.0745	-0.003 (-4.36%)	1,760,030
17 Jun 2022	USD	0.0753	0.083	0.0752	0.0779	0.0779	+0.003 (+3.45%)	2,894,370
16 Jun 2022	USD	0.0834	0.0889	0.0748	0.0753	0.0753	-0.008 (-9.71%)	5,191,278
15 Jun 2022	USD	0.0791	0.087	0.0741	0.0834	0.0834	+0.004 (+5.30%)	10,073,821

First
1
2
3
4
5
Last

Unicorn Response |