| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 0.012 | 0.0121 | 0.0118 | 0.012 | 0.012 | 0.0 (0.0%) | 120 |
| 1 Jun 2022 | USD | 0.0126 | 0.0138 | 0.0103 | 0.012 | 0.012 | -0.002 (-11.76%) | 983 |
| 31 May 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 136 |
| 30 May 2022 | USD | 0.0137 | 0.0145 | 0.0136 | 0.0143 | 0.0143 | +0.001 (+5.15%) | 22 |
| 29 May 2022 | USD | 0.0139 | 0.0139 | 0.0134 | 0.0136 | 0.0136 | -0 (-2.16%) | 44 |
| 28 May 2022 | USD | 0.007 | 0.0139 | 0.007 | 0.0139 | 0.0139 | +0.002 (+15.83%) | 2,377 |
| 25 May 2022 | USD | 0.0121 | 0.0123 | 0.0119 | 0.012 | 0.012 | -0 (-0.83%) | 17 |
| 24 May 2022 | USD | 0.0136 | 0.0137 | 0.01 | 0.0121 | 0.0121 | -0.002 (-12.95%) | 1,772 |
| 22 May 2022 | USD | 0.0136 | 0.014 | 0.0136 | 0.0139 | 0.0139 | +0 (+2.21%) | 28 |
| 21 May 2022 | USD | 0.0133 | 0.0137 | 0.0132 | 0.0136 | 0.0136 | +0 (+2.26%) | 28 |
| 20 May 2022 | USD | 0.0143 | 0.0144 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-6.99%) | 71 |
| 19 May 2022 | USD | 0.0112 | 0.0143 | 0.0106 | 0.0143 | 0.0143 | +0.002 (+14.40%) | 875 |
| 18 May 2022 | USD | 0.0128 | 0.0129 | 0.0124 | 0.0125 | 0.0125 | -0 (-3.10%) | 79 |
| 17 May 2022 | USD | 0.0131 | 0.0134 | 0.0124 | 0.0129 | 0.0129 | -0 (-1.53%) | 96 |
| 16 May 2022 | USD | 0.0138 | 0.0138 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-4.38%) | 16 |
| 15 May 2022 | USD | 0.0135 | 0.0138 | 0.0132 | 0.0137 | 0.0137 | +0.001 (+7.03%) | 57 |
| 14 May 2022 | USD | 0.0131 | 0.0134 | 0.0127 | 0.0128 | 0.0128 | -0 (-2.29%) | 128 |
| 13 May 2022 | USD | 0.0138 | 0.0138 | 0.0131 | 0.0131 | 0.0131 | -0 (-0.76%) | 131 |
| 12 May 2022 | USD | 0.0145 | 0.0151 | 0.0123 | 0.0132 | 0.0132 | -0.001 (-8.97%) | 268 |
| 11 May 2022 | USD | 0.0194 | 0.0197 | 0.0141 | 0.0145 | 0.0145 | -0.004 (-21.62%) | 445 |
| 10 May 2022 | USD | 0.017 | 0.0185 | 0.0167 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 44 |
| 9 May 2022 | USD | 0.0194 | 0.0194 | 0.017 | 0.017 | 0.017 | -0.002 (-12.37%) | 41 |
| 8 May 2022 | USD | 0.0187 | 0.0198 | 0.0181 | 0.0194 | 0.0194 | +0.001 (+3.74%) | 195 |
| 7 May 2022 | USD | 0.0204 | 0.0204 | 0.0186 | 0.0187 | 0.0187 | -0.002 (-8.33%) | 150 |
| 6 May 2022 | USD | 0.0203 | 0.0204 | 0.0203 | 0.0204 | 0.0204 | -0.003 (-13.56%) | 167 |
| 4 May 2022 | USD | 0.0225 | 0.0239 | 0.0224 | 0.0236 | 0.0236 | +0.001 (+4.89%) | 250 |
| 3 May 2022 | USD | 0.0249 | 0.0249 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-6.64%) | 422 |
| 28 Apr 2022 | USD | 0.0238 | 0.0244 | 0.0236 | 0.0241 | 0.0241 | -0.005 (-17.47%) | 602 |
| 27 Apr 2022 | USD | 0.0286 | 0.0296 | 0.0286 | 0.0292 | 0.0292 | +0.001 (+2.10%) | 2,825 |
| 26 Apr 2022 | USD | 0.0284 | 0.029 | 0.0251 | 0.0286 | 0.0286 | +0 (+0.70%) | 2,958 |
