| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 0.0245 | 0.0284 | 0.0228 | 0.0284 | 0.0284 | +0.004 (+16.39%) | 711 |
| 24 Apr 2022 | USD | 0.0252 | 0.0255 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-3.17%) | 84 |
| 23 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0244 | 0.0252 | 0.0252 | -0.002 (-8.36%) | 469 |
| 22 Apr 2022 | USD | 0.0261 | 0.028 | 0.026 | 0.0275 | 0.0275 | +0.001 (+5.36%) | 194 |
| 21 Apr 2022 | USD | 0.026 | 0.0276 | 0.0259 | 0.0261 | 0.0261 | +0 (+0.38%) | 106 |
| 20 Apr 2022 | USD | 0.026 | 0.0266 | 0.0256 | 0.026 | 0.026 | -0 (-1.52%) | 88 |
| 19 Apr 2022 | USD | 0.0266 | 0.0267 | 0.0263 | 0.0264 | 0.0264 | -0 (-0.38%) | 159 |
| 18 Apr 2022 | USD | 0.0274 | 0.0275 | 0.0252 | 0.0265 | 0.0265 | -0.001 (-3.28%) | 159 |
| 17 Apr 2022 | USD | 0.028 | 0.028 | 0.0273 | 0.0274 | 0.0274 | -0.003 (-10.16%) | 283 |
| 16 Apr 2022 | USD | 0.0304 | 0.0306 | 0.0303 | 0.0305 | 0.0305 | +0 (+0.33%) | 3,497 |
| 15 Apr 2022 | USD | 0.0274 | 0.0304 | 0.0196 | 0.0304 | 0.0304 | +0.003 (+10.95%) | 11,111 |
| 14 Apr 2022 | USD | 0.0286 | 0.0295 | 0.0229 | 0.0274 | 0.0274 | -0.001 (-4.20%) | 1,861 |
| 13 Apr 2022 | USD | 0.0298 | 0.0304 | 0.0235 | 0.0286 | 0.0286 | -0.001 (-4.03%) | 3,908 |
| 12 Apr 2022 | USD | 0.0287 | 0.0312 | 0.021 | 0.0298 | 0.0298 | +0.006 (+26.81%) | 9,793 |
| 11 Apr 2022 | USD | 0.0319 | 0.0319 | 0.0235 | 0.0235 | 0.0235 | -0.009 (-26.56%) | 4,902 |
| 10 Apr 2022 | USD | 0.0321 | 0.0327 | 0.0319 | 0.032 | 0.032 | +0 (+0.31%) | 25 |
| 9 Apr 2022 | USD | 0.0318 | 0.032 | 0.0318 | 0.0319 | 0.0319 | +0 (+0.31%) | 32 |
| 8 Apr 2022 | USD | 0.0326 | 0.033 | 0.0317 | 0.0318 | 0.0318 | -0.001 (-2.45%) | 32 |
| 7 Apr 2022 | USD | 0.0324 | 0.0328 | 0.0323 | 0.0326 | 0.0326 | -0.003 (-7.12%) | 33 |
| 5 Apr 2022 | USD | 0.035 | 0.0352 | 0.0348 | 0.0351 | 0.0351 | +0 (+0.29%) | 233 |
| 4 Apr 2022 | USD | 0.0347 | 0.0352 | 0.0341 | 0.035 | 0.035 | -0.002 (-4.63%) | 233 |
| 2 Apr 2022 | USD | 0.0365 | 0.0373 | 0.0364 | 0.0367 | 0.0367 | +0 (+0.55%) | 11 |
| 1 Apr 2022 | USD | 0.0347 | 0.0367 | 0.0345 | 0.0365 | 0.0365 | +0.003 (+7.35%) | 224 |
| 31 Mar 2022 | USD | 0.0338 | 0.0342 | 0.0338 | 0.034 | 0.034 | +0 (+0.59%) | 312 |
| 30 Mar 2022 | USD | 0.034 | 0.0344 | 0.0336 | 0.0338 | 0.0338 | -0.003 (-7.65%) | 310 |
| 28 Mar 2022 | USD | 0.0358 | 0.0372 | 0.0356 | 0.0366 | 0.0366 | +0.001 (+2.23%) | 991 |
| 27 Mar 2022 | USD | 0.0372 | 0.0407 | 0.0185 | 0.0358 | 0.0358 | -0.001 (-3.76%) | 13,491 |
| 26 Mar 2022 | USD | 0.04 | 0.0483 | 0.0327 | 0.0372 | 0.0372 | -0.003 (-7.23%) | 7,656 |
| 25 Mar 2022 | USD | 0.0413 | 0.0422 | 0.0295 | 0.0401 | 0.0401 | -0.001 (-2.91%) | 2,714 |
| 24 Mar 2022 | USD | 0.0399 | 0.0443 | 0.0347 | 0.0413 | 0.0413 | +0.001 (+3.51%) | 7,156 |
