Mandala Exchange Token Recent Share Price (CC:MDX1-USD)

CC:MDX1-USD - Mandala Exchange Token Mandala Exchange Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2022	USD	0.0401	0.0419	0.0391	0.0399	0.0399	-0 (-0.50%)	760
22 Mar 2022	USD	0.0404	0.0408	0.0369	0.0401	0.0401	-0 (-0.74%)	611
21 Mar 2022	USD	0.0409	0.0411	0.0404	0.0404	0.0404	+0.008 (+24.31%)	816
20 Mar 2022	USD	0.0333	0.0334	0.0321	0.0325	0.0325	-0.001 (-2.40%)	293
19 Mar 2022	USD	0.0364	0.0368	0.033	0.0333	0.0333	-0.003 (-8.77%)	300
18 Mar 2022	USD	0.0353	0.0404	0.0346	0.0365	0.0365	+0.001 (+3.40%)	989
17 Mar 2022	USD	0.0317	0.0395	0.0317	0.0353	0.0353	+0.002 (+6.65%)	1,432
16 Mar 2022	USD	0.033	0.0341	0.0329	0.0331	0.0331	+0 (+0.30%)	155
15 Mar 2022	USD	0.0311	0.0334	0.0306	0.033	0.033	+0.002 (+6.11%)	155
14 Mar 2022	USD	0.0334	0.0343	0.0303	0.0311	0.0311	-0.002 (-6.61%)	283
13 Mar 2022	USD	0.0303	0.0342	0.0273	0.0333	0.0333	+0.003 (+9.90%)	6,016
12 Mar 2022	USD	0.0362	0.0366	0.0092	0.0303	0.0303	-0.006 (-16.30%)	15,640
11 Mar 2022	USD	0.0337	0.0385	0.026	0.0362	0.0362	+0.003 (+7.42%)	3,117
10 Mar 2022	USD	0.0401	0.0403	0.0294	0.0337	0.0337	-0.006 (-15.96%)	3,181
9 Mar 2022	USD	0.0393	0.0416	0.0312	0.0401	0.0401	+0.001 (+1.78%)	2,113
8 Mar 2022	USD	0.0344	0.04	0.0318	0.0394	0.0394	+0.005 (+14.53%)	2,723
7 Mar 2022	USD	0.0294	0.0364	0.0294	0.0344	0.0344	+0 (+0.88%)	2,549
6 Mar 2022	USD	0.0345	0.0346	0.0337	0.0341	0.0341	-0 (-1.16%)	2,201
5 Mar 2022	USD	0.0385	0.0387	0.0288	0.0345	0.0345	-0.004 (-10.39%)	11,216
4 Mar 2022	USD	0.0395	0.0405	0.0352	0.0385	0.0385	-0.001 (-2.53%)	3,374
3 Mar 2022	USD	0.0343	0.0408	0.0343	0.0395	0.0395	+0.001 (+1.28%)	3,115
2 Mar 2022	USD	0.0392	0.0399	0.0385	0.039	0.039	-0 (-0.26%)	364
1 Mar 2022	USD	0.0369	0.0433	0.0363	0.0391	0.0391	+0.002 (+5.96%)	887
28 Feb 2022	USD	0.0356	0.0369	0.0353	0.0369	0.0369	-0.006 (-13.38%)	663
27 Feb 2022	USD	0.0426	0.0435	0.0415	0.0426	0.0426	0.0 (0.0%)	824
26 Feb 2022	USD	0.043	0.0441	0.0347	0.0426	0.0426	-0 (-0.93%)	3,217
25 Feb 2022	USD	0.0407	0.0439	0.0369	0.043	0.043	+0.002 (+5.91%)	719
24 Feb 2022	USD	0.0387	0.0423	0.037	0.0406	0.0406	+0.002 (+4.91%)	2,683
23 Feb 2022	USD	0.0441	0.0458	0.0387	0.0387	0.0387	-0.005 (-12.24%)	375
22 Feb 2022	USD	0.0496	0.0504	0.0385	0.0441	0.0441	-0.006 (-11.45%)	1,158

First
1
2
3
4
5
Last

Unicorn Response |