| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 0.0473 | 0.0528 | 0.0424 | 0.0498 | 0.0498 | +0.002 (+5.06%) | 1,270 |
| 20 Feb 2022 | USD | 0.0476 | 0.0484 | 0.0462 | 0.0474 | 0.0474 | -0 (-0.21%) | 169 |
| 19 Feb 2022 | USD | 0.0549 | 0.055 | 0.0467 | 0.0475 | 0.0475 | -0.004 (-7.41%) | 843 |
| 18 Feb 2022 | USD | 0.051 | 0.0518 | 0.0509 | 0.0513 | 0.0513 | +0 (+0.59%) | 280 |
| 17 Feb 2022 | USD | 0.0583 | 0.0597 | 0.0508 | 0.051 | 0.051 | -0.007 (-12.52%) | 354 |
| 16 Feb 2022 | USD | 0.0533 | 0.059 | 0.0531 | 0.0583 | 0.0583 | +0.005 (+9.18%) | 481 |
| 15 Feb 2022 | USD | 0.0491 | 0.0534 | 0.0491 | 0.0534 | 0.0534 | +0.005 (+9.88%) | 49 |
| 14 Feb 2022 | USD | 0.049 | 0.049 | 0.0482 | 0.0486 | 0.0486 | -0 (-0.82%) | 292 |
| 13 Feb 2022 | USD | 0.046 | 0.0499 | 0.0459 | 0.049 | 0.049 | +0.003 (+6.75%) | 294 |
| 12 Feb 2022 | USD | 0.0503 | 0.0514 | 0.0455 | 0.0459 | 0.0459 | -0.014 (-23.63%) | 770 |
| 11 Feb 2022 | USD | 0.0596 | 0.0602 | 0.0587 | 0.0601 | 0.0601 | +0.001 (+1.01%) | 534 |
| 10 Feb 2022 | USD | 0.0563 | 0.0635 | 0.055 | 0.0595 | 0.0595 | +0.003 (+5.50%) | 529 |
| 9 Feb 2022 | USD | 0.061 | 0.0616 | 0.0548 | 0.0564 | 0.0564 | -0.005 (-7.54%) | 526 |
| 8 Feb 2022 | USD | 0.0637 | 0.0651 | 0.0592 | 0.061 | 0.061 | -0.003 (-4.09%) | 175 |
| 7 Feb 2022 | USD | 0.0632 | 0.0644 | 0.0492 | 0.0636 | 0.0636 | -0.007 (-9.53%) | 11,952 |
| 6 Feb 2022 | USD | 0.0705 | 0.071 | 0.0702 | 0.0703 | 0.0703 | -0 (-0.57%) | 315 |
| 5 Feb 2022 | USD | 0.0784 | 0.0784 | 0.0601 | 0.0707 | 0.0707 | -0.007 (-9.59%) | 754 |
| 4 Feb 2022 | USD | 0.0718 | 0.0793 | 0.0642 | 0.0782 | 0.0782 | +0.012 (+17.95%) | 2,806 |
| 3 Feb 2022 | USD | 0.0659 | 0.0666 | 0.0657 | 0.0663 | 0.0663 | +0 (+0.45%) | 330 |
| 2 Feb 2022 | USD | 0.0678 | 0.0688 | 0.0647 | 0.066 | 0.066 | +0.002 (+3.77%) | 328 |
| 1 Feb 2022 | USD | 0.0615 | 0.0643 | 0.0614 | 0.0636 | 0.0636 | +0.002 (+3.58%) | 255 |
| 31 Jan 2022 | USD | 0.059 | 0.0651 | 0.0565 | 0.0614 | 0.0614 | +0.002 (+4.07%) | 539 |
| 30 Jan 2022 | USD | 0.0562 | 0.0596 | 0.0556 | 0.059 | 0.059 | +0.003 (+5.17%) | 195 |
| 29 Jan 2022 | USD | 0.0552 | 0.057 | 0.0548 | 0.0561 | 0.0561 | +0.004 (+8.51%) | 2,221 |
| 27 Jan 2022 | USD | 0.0542 | 0.0552 | 0.0511 | 0.0517 | 0.0517 | -0.003 (-4.61%) | 496 |
| 26 Jan 2022 | USD | 0.0473 | 0.0543 | 0.0469 | 0.0542 | 0.0542 | +0.007 (+14.59%) | 520 |
| 25 Jan 2022 | USD | 0.0428 | 0.0482 | 0.0404 | 0.0473 | 0.0473 | +0.004 (+10.51%) | 1,624 |
| 24 Jan 2022 | USD | 0.0455 | 0.0502 | 0.0413 | 0.0428 | 0.0428 | -0.001 (-2.95%) | 1,169 |
| 23 Jan 2022 | USD | 0.0423 | 0.0447 | 0.0421 | 0.0441 | 0.0441 | +0.002 (+4.26%) | 127 |
| 22 Jan 2022 | USD | 0.0356 | 0.0443 | 0.0356 | 0.0423 | 0.0423 | +0.007 (+19.15%) | 860 |
