Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 0.0365 | 0.0365 | 0.0352 | 0.0355 | 0.0355 | -0.022 (-38.47%) | 887 |
20 Jan 2022 | USD | 0.0578 | 0.0607 | 0.0577 | 0.0577 | 0.0577 | -0 (-0.17%) | 321 |
19 Jan 2022 | USD | 0.0569 | 0.0635 | 0.0567 | 0.0578 | 0.0578 | +0.001 (+1.40%) | 809 |
18 Jan 2022 | USD | 0.0573 | 0.0577 | 0.0556 | 0.057 | 0.057 | -0 (-0.52%) | 28 |
17 Jan 2022 | USD | 0.0656 | 0.0658 | 0.0563 | 0.0573 | 0.0573 | +0.002 (+3.06%) | 1,245 |
16 Jan 2022 | USD | 0.0554 | 0.0556 | 0.055 | 0.0556 | 0.0556 | +0 (+0.18%) | 1,573 |
15 Jan 2022 | USD | 0.0539 | 0.0561 | 0.0537 | 0.0555 | 0.0555 | +0.002 (+3.16%) | 6,190 |
14 Jan 2022 | USD | 0.0611 | 0.062 | 0.0537 | 0.0538 | 0.0538 | -0.006 (-10.78%) | 14,233 |
9 Jan 2022 | USD | 0.0595 | 0.0604 | 0.0592 | 0.0603 | 0.0603 | +0.001 (+1.01%) | 511 |
8 Jan 2022 | USD | 0.0626 | 0.0637 | 0.0557 | 0.0597 | 0.0597 | -0.003 (-4.63%) | 1,103 |
7 Jan 2022 | USD | 0.0561 | 0.0631 | 0.0492 | 0.0626 | 0.0626 | +0.006 (+11.59%) | 1,442 |
6 Jan 2022 | USD | 0.0547 | 0.0572 | 0.0428 | 0.0561 | 0.0561 | +0.001 (+2.56%) | 3,119 |
5 Jan 2022 | USD | 0.0548 | 0.0549 | 0.0534 | 0.0547 | 0.0547 | -0.011 (-16.49%) | 517 |
2 Jan 2022 | USD | 0.0649 | 0.0658 | 0.0641 | 0.0655 | 0.0655 | +0.001 (+1.08%) | 618 |
1 Jan 2022 | USD | 0.0638 | 0.0728 | 0.0638 | 0.0648 | 0.0648 | +0.001 (+1.41%) | 1,180 |
31 Dec 2021 | USD | 0.0582 | 0.0642 | 0.0532 | 0.0639 | 0.0639 | -0.003 (-3.77%) | 5,199 |
29 Dec 2021 | USD | 0.0665 | 0.0671 | 0.0661 | 0.0664 | 0.0664 | -0 (-0.30%) | 664 |
28 Dec 2021 | USD | 0.0687 | 0.0688 | 0.066 | 0.0666 | 0.0666 | +0.003 (+4.39%) | 666 |
27 Dec 2021 | USD | 0.0637 | 0.0645 | 0.0633 | 0.0638 | 0.0638 | +0 (+0.16%) | 584 |
26 Dec 2021 | USD | 0.0769 | 0.0782 | 0.0554 | 0.0637 | 0.0637 | -0.013 (-17.27%) | 5,538 |
25 Dec 2021 | USD | 0.0684 | 0.0774 | 0.0683 | 0.077 | 0.077 | +0.008 (+12.24%) | 4,110 |
24 Dec 2021 | USD | 0.0714 | 0.0715 | 0.0683 | 0.0686 | 0.0686 | -0.003 (-3.79%) | 3,623 |
23 Dec 2021 | USD | 0.0688 | 0.0718 | 0.0681 | 0.0713 | 0.0713 | -0.001 (-1.66%) | 6,638 |
22 Dec 2021 | USD | 0.0732 | 0.0738 | 0.0717 | 0.0725 | 0.0725 | -0.001 (-1.09%) | 5,227 |
21 Dec 2021 | USD | 0.0795 | 0.0817 | 0.0726 | 0.0733 | 0.0733 | -0.006 (-7.91%) | 5,762 |
20 Dec 2021 | USD | 0.0774 | 0.0797 | 0.0664 | 0.0796 | 0.0796 | +0.002 (+2.71%) | 1,622 |
19 Dec 2021 | USD | 0.0743 | 0.0853 | 0.0733 | 0.0775 | 0.0775 | +0.003 (+4.31%) | 5,539 |
18 Dec 2021 | USD | 0.0811 | 0.0856 | 0.0664 | 0.0743 | 0.0743 | -0.007 (-8.27%) | 2,301 |
17 Dec 2021 | USD | 0.0795 | 0.0816 | 0.0778 | 0.081 | 0.081 | +0.001 (+1.76%) | 1,965 |
16 Dec 2021 | USD | 0.081 | 0.0945 | 0.0796 | 0.0796 | 0.0796 | -0.002 (-1.85%) | 1,643 |