Mandala Exchange Token Recent Share Price (CC:MDX1-USD)

CC:MDX1-USD - Mandala Exchange Token Mandala Exchange Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	USD	0.0365	0.0365	0.0352	0.0355	0.0355	-0.022 (-38.47%)	887
20 Jan 2022	USD	0.0578	0.0607	0.0577	0.0577	0.0577	-0 (-0.17%)	321
19 Jan 2022	USD	0.0569	0.0635	0.0567	0.0578	0.0578	+0.001 (+1.40%)	809
18 Jan 2022	USD	0.0573	0.0577	0.0556	0.057	0.057	-0 (-0.52%)	28
17 Jan 2022	USD	0.0656	0.0658	0.0563	0.0573	0.0573	+0.002 (+3.06%)	1,245
16 Jan 2022	USD	0.0554	0.0556	0.055	0.0556	0.0556	+0 (+0.18%)	1,573
15 Jan 2022	USD	0.0539	0.0561	0.0537	0.0555	0.0555	+0.002 (+3.16%)	6,190
14 Jan 2022	USD	0.0611	0.062	0.0537	0.0538	0.0538	-0.006 (-10.78%)	14,233
9 Jan 2022	USD	0.0595	0.0604	0.0592	0.0603	0.0603	+0.001 (+1.01%)	511
8 Jan 2022	USD	0.0626	0.0637	0.0557	0.0597	0.0597	-0.003 (-4.63%)	1,103
7 Jan 2022	USD	0.0561	0.0631	0.0492	0.0626	0.0626	+0.006 (+11.59%)	1,442
6 Jan 2022	USD	0.0547	0.0572	0.0428	0.0561	0.0561	+0.001 (+2.56%)	3,119
5 Jan 2022	USD	0.0548	0.0549	0.0534	0.0547	0.0547	-0.011 (-16.49%)	517
2 Jan 2022	USD	0.0649	0.0658	0.0641	0.0655	0.0655	+0.001 (+1.08%)	618
1 Jan 2022	USD	0.0638	0.0728	0.0638	0.0648	0.0648	+0.001 (+1.41%)	1,180
31 Dec 2021	USD	0.0582	0.0642	0.0532	0.0639	0.0639	-0.003 (-3.77%)	5,199
29 Dec 2021	USD	0.0665	0.0671	0.0661	0.0664	0.0664	-0 (-0.30%)	664
28 Dec 2021	USD	0.0687	0.0688	0.066	0.0666	0.0666	+0.003 (+4.39%)	666
27 Dec 2021	USD	0.0637	0.0645	0.0633	0.0638	0.0638	+0 (+0.16%)	584
26 Dec 2021	USD	0.0769	0.0782	0.0554	0.0637	0.0637	-0.013 (-17.27%)	5,538
25 Dec 2021	USD	0.0684	0.0774	0.0683	0.077	0.077	+0.008 (+12.24%)	4,110
24 Dec 2021	USD	0.0714	0.0715	0.0683	0.0686	0.0686	-0.003 (-3.79%)	3,623
23 Dec 2021	USD	0.0688	0.0718	0.0681	0.0713	0.0713	-0.001 (-1.66%)	6,638
22 Dec 2021	USD	0.0732	0.0738	0.0717	0.0725	0.0725	-0.001 (-1.09%)	5,227
21 Dec 2021	USD	0.0795	0.0817	0.0726	0.0733	0.0733	-0.006 (-7.91%)	5,762
20 Dec 2021	USD	0.0774	0.0797	0.0664	0.0796	0.0796	+0.002 (+2.71%)	1,622
19 Dec 2021	USD	0.0743	0.0853	0.0733	0.0775	0.0775	+0.003 (+4.31%)	5,539
18 Dec 2021	USD	0.0811	0.0856	0.0664	0.0743	0.0743	-0.007 (-8.27%)	2,301
17 Dec 2021	USD	0.0795	0.0816	0.0778	0.081	0.081	+0.001 (+1.76%)	1,965
16 Dec 2021	USD	0.081	0.0945	0.0796	0.0796	0.0796	-0.002 (-1.85%)	1,643

First
3
4
5
6
7
Last

Unicorn Response |