Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.0773 | 0.0822 | 0.0743 | 0.0811 | 0.0811 | +0.004 (+5.05%) | 52 |
14 Dec 2021 | USD | 0.0746 | 0.0831 | 0.0742 | 0.0772 | 0.0772 | +0.003 (+3.35%) | 1,195 |
13 Dec 2021 | USD | 0.0765 | 0.0871 | 0.0731 | 0.0747 | 0.0747 | -0.002 (-2.35%) | 4,419 |
12 Dec 2021 | USD | 0.0767 | 0.0771 | 0.0746 | 0.0765 | 0.0765 | -0 (-0.26%) | 96 |
11 Dec 2021 | USD | 0.0759 | 0.0767 | 0.0753 | 0.0767 | 0.0767 | -0.001 (-1.79%) | 80 |
10 Dec 2021 | USD | 0.0788 | 0.0796 | 0.077 | 0.0781 | 0.0781 | -0.001 (-1.01%) | 118 |
9 Dec 2021 | USD | 0.0811 | 0.0823 | 0.078 | 0.0789 | 0.0789 | -0.002 (-2.59%) | 247 |
8 Dec 2021 | USD | 0.0965 | 0.0978 | 0.0806 | 0.081 | 0.081 | -0.015 (-15.98%) | 3,076 |
7 Dec 2021 | USD | 0.0913 | 0.099 | 0.0908 | 0.0964 | 0.0964 | +0.005 (+5.70%) | 478 |
6 Dec 2021 | USD | 0.0869 | 0.0915 | 0.0713 | 0.0912 | 0.0912 | +0.004 (+4.95%) | 2,390 |
5 Dec 2021 | USD | 0.1012 | 0.1045 | 0.0852 | 0.0869 | 0.0869 | -0.014 (-13.88%) | 1,118 |
4 Dec 2021 | USD | 0.0939 | 0.1063 | 0.067 | 0.1009 | 0.1009 | +0.007 (+7.23%) | 33,671 |
3 Dec 2021 | USD | 0.1025 | 0.1034 | 0.0934 | 0.0941 | 0.0941 | -0.008 (-8.11%) | 3,152 |
2 Dec 2021 | USD | 0.1047 | 0.1051 | 0.1022 | 0.1024 | 0.1024 | -0.002 (-2.29%) | 51 |
1 Dec 2021 | USD | 0.1283 | 0.1319 | 0.1039 | 0.1048 | 0.1048 | -0.024 (-18.38%) | 1,425 |
30 Nov 2021 | USD | 0.1177 | 0.1364 | 0.1058 | 0.1284 | 0.1284 | +0.011 (+9.00%) | 4,420 |
29 Nov 2021 | USD | 0.1228 | 0.1247 | 0.1137 | 0.1178 | 0.1178 | -0.005 (-4.07%) | 608 |
28 Nov 2021 | USD | 0.1269 | 0.1344 | 0.109 | 0.1228 | 0.1228 | -0.004 (-3.00%) | 3,923 |
27 Nov 2021 | USD | 0.129 | 0.1325 | 0.121 | 0.1266 | 0.1266 | -0.003 (-2.09%) | 1,017 |
26 Nov 2021 | USD | 0.1537 | 0.157 | 0.1211 | 0.1293 | 0.1293 | -0.024 (-15.38%) | 3,325 |
25 Nov 2021 | USD | 0.1301 | 0.1695 | 0.1209 | 0.1528 | 0.1528 | +0.02 (+14.89%) | 8,792 |
24 Nov 2021 | USD | 0.1384 | 0.1521 | 0.1029 | 0.133 | 0.133 | -0.005 (-3.62%) | 8,525 |
23 Nov 2021 | USD | 0.1085 | 0.163 | 0.1058 | 0.138 | 0.138 | +0.029 (+27.07%) | 10,438 |
22 Nov 2021 | USD | 0.1087 | 0.1154 | 0.1057 | 0.1086 | 0.1086 | -0.004 (-3.55%) | 318 |
21 Nov 2021 | USD | 0.1122 | 0.116 | 0.1043 | 0.1126 | 0.1126 | -0.002 (-1.75%) | 577 |
20 Nov 2021 | USD | 0.115 | 0.1218 | 0.1037 | 0.1146 | 0.1146 | -0 (-0.09%) | 6,090 |
19 Nov 2021 | USD | 0.1105 | 0.1283 | 0.0986 | 0.1147 | 0.1147 | +0.004 (+3.89%) | 8,803 |
18 Nov 2021 | USD | 0.1406 | 0.1634 | 0.11 | 0.1104 | 0.1104 | -0.03 (-21.37%) | 6,207 |
17 Nov 2021 | USD | 0.1206 | 0.1669 | 0.1179 | 0.1404 | 0.1404 | +0.02 (+16.23%) | 16,332 |
16 Nov 2021 | USD | 0.1447 | 0.1447 | 0.0919 | 0.1208 | 0.1208 | -0.026 (-17.49%) | 28,858 |