Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.1104 | 0.1465 | 0.1104 | 0.1464 | 0.1464 | +0.036 (+32.85%) | 12,159 |
14 Nov 2021 | USD | 0.1015 | 0.1148 | 0.1 | 0.1102 | 0.1102 | +0.009 (+8.57%) | 1,548 |
13 Nov 2021 | USD | 0.0913 | 0.1018 | 0.0912 | 0.1015 | 0.1015 | +0.005 (+5.73%) | 804 |
12 Nov 2021 | USD | 0.0949 | 0.0963 | 0.0947 | 0.096 | 0.096 | +0.001 (+1.16%) | 110 |
11 Nov 2021 | USD | 0.0919 | 0.0958 | 0.0908 | 0.0949 | 0.0949 | +0.003 (+3.26%) | 109 |
10 Nov 2021 | USD | 0.0735 | 0.1011 | 0.0727 | 0.0919 | 0.0919 | +0.018 (+25.03%) | 14,265 |
9 Nov 2021 | USD | 0.0643 | 0.075 | 0.0639 | 0.0735 | 0.0735 | +0.009 (+14.13%) | 983 |
8 Nov 2021 | USD | 0.0753 | 0.0846 | 0.0632 | 0.0644 | 0.0644 | -0.011 (-14.25%) | 6,005 |
7 Nov 2021 | USD | 0.0757 | 0.0775 | 0.0742 | 0.0751 | 0.0751 | -0.001 (-0.79%) | 230 |
6 Nov 2021 | USD | 0.0855 | 0.0859 | 0.0755 | 0.0757 | 0.0757 | -0.01 (-11.46%) | 3,361 |
5 Nov 2021 | USD | 0.0768 | 0.1185 | 0.0762 | 0.0855 | 0.0855 | 0.0 (0.0%) | 11,407 |