| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 6.25 | 6.315 | 6.18 | 6.27 | 6.27 | +0.025 (+0.40%) | 604,808 |
| 25 Apr 2024 | USD | 6.1 | 6.3 | 5.6501 | 6.245 | 6.245 | -0.185 (-2.88%) | 1,588,525 |
| 24 Apr 2024 | USD | 6.49 | 6.51 | 6.365 | 6.43 | 6.43 | -0.08 (-1.23%) | 648,231 |
| 23 Apr 2024 | USD | 6.35 | 6.575 | 6.29 | 6.51 | 6.51 | +0.15 (+2.36%) | 747,532 |
| 22 Apr 2024 | USD | 6.34 | 6.4 | 6.25 | 6.36 | 6.36 | +0.07 (+1.11%) | 623,570 |
| 19 Apr 2024 | USD | 6.11 | 6.3 | 6.1 | 6.29 | 6.29 | +0.13 (+2.11%) | 691,192 |
| 18 Apr 2024 | USD | 6.34 | 6.39 | 6.155 | 6.16 | 6.16 | -0.17 (-2.69%) | 542,394 |
| 17 Apr 2024 | USD | 6.27 | 6.405 | 6.2 | 6.33 | 6.33 | +0.1 (+1.61%) | 875,032 |
| 16 Apr 2024 | USD | 6.31 | 6.35 | 6.19 | 6.23 | 6.23 | -0.12 (-1.89%) | 487,711 |
| 15 Apr 2024 | USD | 6.44 | 6.47 | 6.34 | 6.35 | 6.35 | -0.09 (-1.40%) | 503,722 |
| 12 Apr 2024 | USD | 6.58 | 6.62 | 6.39 | 6.44 | 6.44 | -0.17 (-2.57%) | 514,312 |
| 11 Apr 2024 | USD | 6.61 | 6.635 | 6.465 | 6.61 | 6.61 | +0.06 (+0.92%) | 888,776 |
| 10 Apr 2024 | USD | 6.79 | 6.95 | 6.45 | 6.55 | 6.55 | -0.47 (-6.70%) | 1,132,250 |
| 9 Apr 2024 | USD | 6.9 | 7.02 | 6.84 | 7.02 | 7.02 | +0.12 (+1.74%) | 496,757 |
| 8 Apr 2024 | USD | 7.04 | 7.04 | 6.875 | 6.9 | 6.9 | -0.1 (-1.43%) | 620,254 |
| 5 Apr 2024 | USD | 6.97 | 7.09 | 6.9196 | 7 | 7 | -0.02 (-0.28%) | 499,664 |
| 4 Apr 2024 | USD | 7.06 | 7.17 | 7 | 7.02 | 7.02 | +0.01 (+0.14%) | 834,969 |
| 3 Apr 2024 | USD | 6.88 | 7.115 | 6.8016 | 7.01 | 7.01 | +0.13 (+1.89%) | 884,506 |
| 2 Apr 2024 | USD | 7.37 | 7.405 | 6.835 | 6.88 | 6.88 | -0.57 (-7.65%) | 1,370,343 |
| 1 Apr 2024 | USD | 7.67 | 7.73 | 7.3 | 7.45 | 7.45 | -0.25 (-3.25%) | 1,095,622 |
| 28 Mar 2024 | USD | 7.61 | 7.71 | 7.595 | 7.7 | 7.7 | +0.09 (+1.18%) | 943,504 |
| 27 Mar 2024 | USD | 7.64 | 7.82 | 7.24 | 7.61 | 7.61 | -0.01 (-0.13%) | 1,821,742 |
| 26 Mar 2024 | USD | 7.92 | 7.92 | 7.61 | 7.62 | 7.62 | -0.21 (-2.68%) | 739,261 |
| 25 Mar 2024 | USD | 8.05 | 8.12 | 7.78 | 7.83 | 7.83 | -0.21 (-2.61%) | 746,715 |
| 22 Mar 2024 | USD | 8.17 | 8.17 | 8.02 | 8.04 | 8.04 | -0.12 (-1.47%) | 576,860 |
| 21 Mar 2024 | USD | 8.27 | 8.43 | 8.15 | 8.16 | 8.16 | -0.04 (-0.49%) | 799,196 |
| 20 Mar 2024 | USD | 8 | 8.22 | 8 | 8.2 | 8.2 | +0.15 (+1.86%) | 650,972 |
| 19 Mar 2024 | USD | 7.86 | 8.095 | 7.85 | 8.05 | 8.05 | +0.17 (+2.16%) | 941,379 |
| 18 Mar 2024 | USD | 7.86 | 7.97 | 7.75 | 7.88 | 7.88 | 0.0 (0.0%) | 868,926 |
| 15 Mar 2024 | USD | 7.72 | 7.96 | 7.72 | 7.88 | 7.88 | +0.08 (+1.03%) | 1,836,671 |
