| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 5.78 | 5.94 | 5.74 | 5.86 | 5.86 | +0.09 (+1.56%) | 1,153,518 |
| 30 May 2023 | USD | 5.75 | 5.94 | 5.64 | 5.77 | 5.77 | 0.0 (0.0%) | 307,152 |
| 26 May 2023 | USD | 5.69 | 5.79 | 5.59 | 5.77 | 5.77 | +0.09 (+1.58%) | 330,978 |
| 25 May 2023 | USD | 5.99 | 5.99 | 5.6101 | 5.68 | 5.68 | -0.28 (-4.70%) | 372,036 |
| 24 May 2023 | USD | 6.34 | 6.34 | 5.8377 | 5.96 | 5.96 | +0.07 (+1.19%) | 825,966 |
| 23 May 2023 | USD | 6.12 | 6.12 | 5.84 | 5.89 | 5.89 | +0.06 (+1.03%) | 699,597 |
| 22 May 2023 | USD | 5.82 | 6.02 | 5.785 | 5.83 | 5.83 | +0.06 (+1.04%) | 599,757 |
| 19 May 2023 | USD | 5.74 | 5.86 | 5.69 | 5.77 | 5.77 | +0.14 (+2.49%) | 402,075 |
| 18 May 2023 | USD | 5.67 | 5.735 | 5.59 | 5.63 | 5.63 | -0.05 (-0.88%) | 485,093 |
| 17 May 2023 | USD | 6 | 6.04 | 5.645 | 5.68 | 5.68 | -0.31 (-5.18%) | 754,816 |
| 16 May 2023 | USD | 5.91 | 6.03 | 5.84 | 5.99 | 5.99 | -0.07 (-1.16%) | 606,081 |
| 15 May 2023 | USD | 6.09 | 6.195 | 6.035 | 6.06 | 6.06 | -0.08 (-1.30%) | 517,755 |
| 12 May 2023 | USD | 6.05 | 6.3 | 6 | 6.14 | 6.14 | +0.12 (+1.99%) | 645,580 |
| 11 May 2023 | USD | 6.06 | 6.415 | 5.99 | 6.02 | 6.02 | -0.04 (-0.66%) | 817,757 |
| 10 May 2023 | USD | 5.98 | 6.255 | 5.85 | 6.06 | 6.06 | +0.12 (+2.02%) | 1,048,395 |
| 9 May 2023 | USD | 5.81 | 6.005 | 5.535 | 5.94 | 5.94 | +0.12 (+2.06%) | 794,754 |
| 8 May 2023 | USD | 5.64 | 5.99 | 5.54 | 5.82 | 5.82 | +0.08 (+1.39%) | 1,110,840 |
| 5 May 2023 | USD | 5.59 | 5.785 | 5.4801 | 5.74 | 5.74 | +0.21 (+3.80%) | 1,250,576 |
| 4 May 2023 | USD | 5.31 | 5.55 | 5.125 | 5.53 | 5.53 | +0.22 (+4.14%) | 1,755,920 |
| 3 May 2023 | USD | 4.475 | 5.34 | 4.475 | 5.31 | 5.31 | +1.5 (+39.37%) | 3,404,687 |
| 2 May 2023 | USD | 3.85 | 3.975 | 3.79 | 3.81 | 3.81 | -0.04 (-1.04%) | 796,409 |
| 1 May 2023 | USD | 3.83 | 3.93 | 3.8114 | 3.85 | 3.85 | +0.02 (+0.52%) | 469,907 |
| 28 Apr 2023 | USD | 3.65 | 3.8481 | 3.62 | 3.83 | 3.83 | +0.18 (+4.93%) | 272,090 |
| 27 Apr 2023 | USD | 3.58 | 3.675 | 3.53 | 3.65 | 3.65 | +0.1 (+2.82%) | 322,273 |
| 26 Apr 2023 | USD | 3.6 | 3.695 | 3.49 | 3.55 | 3.55 | -0.11 (-3.01%) | 302,218 |
| 25 Apr 2023 | USD | 3.73 | 3.865 | 3.615 | 3.66 | 3.66 | -0.11 (-2.92%) | 344,845 |
| 24 Apr 2023 | USD | 3.75 | 3.89 | 3.72 | 3.77 | 3.77 | +0.02 (+0.53%) | 338,835 |
| 21 Apr 2023 | USD | 3.5 | 3.78 | 3.5 | 3.75 | 3.75 | +0.23 (+6.53%) | 426,954 |
| 20 Apr 2023 | USD | 3.44 | 3.565 | 3.365 | 3.52 | 3.52 | +0.11 (+3.23%) | 470,155 |
| 19 Apr 2023 | USD | 3.32 | 3.45 | 3.31 | 3.41 | 3.41 | +0.05 (+1.49%) | 303,126 |
