| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 3.42 | 3.42 | 3.33 | 3.36 | 3.36 | -0.03 (-0.88%) | 238,042 |
| 17 Apr 2023 | USD | 3.31 | 3.395 | 3.31 | 3.39 | 3.39 | +0.08 (+2.42%) | 243,215 |
| 14 Apr 2023 | USD | 3.33 | 3.36 | 3.26 | 3.31 | 3.31 | -0.02 (-0.60%) | 309,429 |
| 13 Apr 2023 | USD | 3.16 | 3.37 | 3.16 | 3.33 | 3.33 | +0.19 (+6.05%) | 349,131 |
| 12 Apr 2023 | USD | 3.32 | 3.34 | 3.135 | 3.14 | 3.14 | -0.16 (-4.85%) | 329,389 |
| 11 Apr 2023 | USD | 3.3 | 3.35 | 3.285 | 3.3 | 3.3 | 0.0 (0.0%) | 291,798 |
| 10 Apr 2023 | USD | 3.28 | 3.33 | 3.1975 | 3.3 | 3.3 | -0.02 (-0.60%) | 302,721 |
| 6 Apr 2023 | USD | 3.29 | 3.33 | 3.24 | 3.32 | 3.32 | +0.05 (+1.53%) | 301,911 |
| 5 Apr 2023 | USD | 3.22 | 3.375 | 3.19 | 3.27 | 3.27 | +0.06 (+1.87%) | 378,721 |
| 4 Apr 2023 | USD | 3.35 | 3.35 | 3.08 | 3.21 | 3.21 | -0.13 (-3.89%) | 789,864 |
| 3 Apr 2023 | USD | 3.4 | 3.46 | 3.28 | 3.34 | 3.34 | -0.07 (-2.05%) | 393,045 |
| 31 Mar 2023 | USD | 3.38 | 3.43 | 3.34 | 3.41 | 3.41 | +0.06 (+1.79%) | 394,664 |
| 30 Mar 2023 | USD | 3.37 | 3.435 | 3.34 | 3.35 | 3.35 | -0.06 (-1.76%) | 324,375 |
| 29 Mar 2023 | USD | 3.38 | 3.41 | 3.33 | 3.41 | 3.41 | +0.08 (+2.40%) | 552,017 |
| 28 Mar 2023 | USD | 3.36 | 3.45 | 3.31 | 3.33 | 3.33 | -0.08 (-2.35%) | 532,829 |
| 27 Mar 2023 | USD | 3.45 | 3.455 | 3.35 | 3.41 | 3.41 | +0.02 (+0.59%) | 561,265 |
| 24 Mar 2023 | USD | 3.46 | 3.52 | 3.11 | 3.39 | 3.39 | -0.15 (-4.24%) | 961,888 |
| 23 Mar 2023 | USD | 3.48 | 3.61 | 3.46 | 3.54 | 3.54 | +0.1 (+2.91%) | 621,614 |
| 22 Mar 2023 | USD | 3.56 | 3.59 | 3.44 | 3.44 | 3.44 | -0.13 (-3.64%) | 389,736 |
| 21 Mar 2023 | USD | 3.58 | 3.66 | 3.51 | 3.57 | 3.57 | +0.05 (+1.42%) | 509,739 |
| 20 Mar 2023 | USD | 3.71 | 3.74 | 3.435 | 3.52 | 3.52 | -0.17 (-4.61%) | 589,795 |
| 17 Mar 2023 | USD | 3.67 | 3.745 | 3.55 | 3.69 | 3.69 | -0.02 (-0.54%) | 870,165 |
| 16 Mar 2023 | USD | 3.53 | 3.785 | 3.51 | 3.71 | 3.71 | +0.15 (+4.21%) | 495,855 |
| 15 Mar 2023 | USD | 3.66 | 3.72 | 3.51 | 3.56 | 3.56 | -0.19 (-5.07%) | 505,836 |
| 14 Mar 2023 | USD | 4 | 4.05 | 3.7111 | 3.75 | 3.75 | -0.12 (-3.10%) | 519,248 |
| 13 Mar 2023 | USD | 3.74 | 3.91 | 3.74 | 3.87 | 3.87 | +0.02 (+0.52%) | 485,096 |
| 10 Mar 2023 | USD | 3.95 | 3.99 | 3.745 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,018,326 |
| 9 Mar 2023 | USD | 4.05 | 4.1296 | 3.95 | 4 | 4 | -0.04 (-0.99%) | 539,200 |
| 8 Mar 2023 | USD | 4.22 | 4.23 | 3.985 | 4.04 | 4.04 | -0.16 (-3.81%) | 444,971 |
| 7 Mar 2023 | USD | 4.3 | 4.405 | 4.1425 | 4.2 | 4.2 | -0.06 (-1.41%) | 595,646 |
