Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,479 |
12 May 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 500 |
6 May 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,320 |
5 May 2008 | USD | 5.1 | 5.15 | 4.7 | 5.15 | 5.15 | -0.1 (-1.90%) | 2,455 |
2 May 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 100 |
1 May 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 500 |
30 Apr 2008 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 3,102 |
29 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,163 |
25 Apr 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 5.7 | 5.7 | 5.2 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,854 |
23 Apr 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 119 |
17 Apr 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 5.9 | 6.01 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 5,035 |
15 Apr 2008 | USD | 5.8 | 6 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 14,164 |
14 Apr 2008 | USD | 5.65 | 5.8 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,500 |
11 Apr 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 5.95 | 6 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 3,554 |
8 Apr 2008 | USD | 6 | 6 | 5.75 | 5.95 | 5.95 | -0.15 (-2.46%) | 7,288 |
7 Apr 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.09 (+1.50%) | 3,165 |
4 Apr 2008 | USD | 6.1 | 6.1 | 6 | 6.01 | 6.01 | -0.34 (-5.35%) | 2,409 |
3 Apr 2008 | USD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 2,500 |
2 Apr 2008 | USD | 4.95 | 6.35 | 4.95 | 6.35 | 6.35 | +0.631 (+11.03%) | 23,824 |
2 Apr 2008 |
|