| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 3.95 | 3.99 | 3.745 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,018,326 |
| 9 Mar 2023 | USD | 4.05 | 4.1296 | 3.95 | 4 | 4 | -0.04 (-0.99%) | 539,200 |
| 8 Mar 2023 | USD | 4.22 | 4.23 | 3.985 | 4.04 | 4.04 | -0.16 (-3.81%) | 444,971 |
| 7 Mar 2023 | USD | 4.3 | 4.405 | 4.1425 | 4.2 | 4.2 | -0.06 (-1.41%) | 595,646 |
| 6 Mar 2023 | USD | 4.46 | 4.46 | 4.22 | 4.26 | 4.26 | -0.16 (-3.62%) | 573,994 |
| 3 Mar 2023 | USD | 3.98 | 4.51 | 3.95 | 4.42 | 4.42 | +0.51 (+13.04%) | 536,338 |
| 2 Mar 2023 | USD | 4.15 | 4.15 | 3.91 | 3.91 | 3.91 | -0.275 (-6.57%) | 551,157 |
| 1 Mar 2023 | USD | 4.7 | 4.7 | 3.61 | 4.185 | 4.185 | -0.625 (-12.99%) | 1,424,947 |
| 28 Feb 2023 | USD | 4.78 | 4.865 | 4.71 | 4.81 | 4.81 | +0.09 (+1.91%) | 629,517 |
| 27 Feb 2023 | USD | 4.51 | 4.76 | 4.51 | 4.72 | 4.72 | +0.22 (+4.89%) | 340,602 |
| 24 Feb 2023 | USD | 4.5 | 4.53 | 4.42 | 4.5 | 4.5 | -0.01 (-0.22%) | 441,575 |
| 23 Feb 2023 | USD | 4.5 | 4.585 | 4.475 | 4.51 | 4.51 | -0.03 (-0.66%) | 491,661 |
| 22 Feb 2023 | USD | 4.49 | 4.65 | 4.38 | 4.54 | 4.54 | +0.04 (+0.89%) | 483,414 |
| 21 Feb 2023 | USD | 4.63 | 4.79 | 4.485 | 4.5 | 4.5 | -0.23 (-4.86%) | 546,605 |
| 17 Feb 2023 | USD | 4.74 | 4.808 | 4.65 | 4.73 | 4.73 | +0.04 (+0.85%) | 355,751 |
| 16 Feb 2023 | USD | 4.67 | 4.775 | 4.64 | 4.69 | 4.69 | -0.08 (-1.68%) | 443,462 |
| 15 Feb 2023 | USD | 4.58 | 4.78 | 4.25 | 4.77 | 4.77 | +0.11 (+2.36%) | 347,574 |
| 14 Feb 2023 | USD | 4.56 | 4.69 | 4.49 | 4.66 | 4.66 | +0.04 (+0.87%) | 274,239 |
| 13 Feb 2023 | USD | 4.37 | 4.64 | 4.35 | 4.62 | 4.62 | +0.25 (+5.72%) | 490,605 |
| 10 Feb 2023 | USD | 4.43 | 4.4986 | 4.33 | 4.37 | 4.37 | -0.09 (-2.02%) | 303,520 |
| 9 Feb 2023 | USD | 4.55 | 4.57 | 4.44 | 4.46 | 4.46 | -0.03 (-0.67%) | 512,812 |
| 8 Feb 2023 | USD | 4.62 | 4.67 | 4.465 | 4.49 | 4.49 | -0.21 (-4.47%) | 543,190 |
| 7 Feb 2023 | USD | 4.45 | 4.77 | 4.42 | 4.7 | 4.7 | +0.21 (+4.68%) | 1,021,806 |
| 6 Feb 2023 | USD | 4.04 | 4.54 | 4 | 4.49 | 4.49 | +0.43 (+10.59%) | 1,086,156 |
| 3 Feb 2023 | USD | 4.07 | 4.115 | 4 | 4.06 | 4.06 | -0.01 (-0.25%) | 751,378 |
| 2 Feb 2023 | USD | 3.95 | 4.08 | 3.895 | 4.07 | 4.07 | +0.2 (+5.17%) | 525,792 |
| 1 Feb 2023 | USD | 3.78 | 3.915 | 3.6686 | 3.87 | 3.87 | 0.0 (0.0%) | 669,475 |
| 31 Jan 2023 | USD | 3.8 | 3.89 | 3.74 | 3.87 | 3.87 | +0.13 (+3.48%) | 498,806 |
| 30 Jan 2023 | USD | 3.66 | 3.8101 | 3.61 | 3.74 | 3.74 | +0.04 (+1.08%) | 514,557 |
| 27 Jan 2023 | USD | 3.77 | 3.88 | 3.695 | 3.7 | 3.7 | -0.11 (-2.89%) | 529,552 |
