| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 2.1001 | 2.1001 | 1.85 | 1.85 | 5.7191 | -0.25 (-11.91%) | 1,378 |
| 31 Mar 2008 | USD | 1.9 | 2.1101 | 1.9 | 2.1001 | 6.4923 | +0.2 (+10.53%) | 28,646 |
| 28 Mar 2008 | USD | 1.85 | 1.93 | 1.84 | 1.9 | 5.8737 | +0.05 (+2.70%) | 9,591 |
| 27 Mar 2008 | USD | 1.79 | 1.85 | 1.79 | 1.85 | 5.7191 | +0.06 (+3.35%) | 10,522 |
| 26 Mar 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 5.5336 | +0.01 (+0.56%) | 453 |
| 25 Mar 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 5.5027 | 0.0 (0.0%) | 162 |
| 24 Mar 2008 | USD | 1.78 | 1.83 | 1.77 | 1.78 | 5.5027 | +0.03 (+1.71%) | 4,998 |
| 21 Mar 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.41 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.41 | -0.01 (-0.57%) | 809 |
| 19 Mar 2008 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5.4409 | 0.0 (0.0%) | 518 |
| 18 Mar 2008 | USD | 1.72 | 1.76 | 1.72 | 1.76 | 5.4409 | -0.01 (-0.56%) | 2,944 |
| 17 Mar 2008 | USD | 1.82 | 1.82 | 1.77 | 1.77 | 5.4718 | -3.847 (-68.49%) | 5,661 |
| 14 Mar 2008 | USD | 5.617 | 5.617 | 5.617 | 5.617 | 17.3645 | +3.797 (+208.63%) | 0 |
| 13 Mar 2008 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 5.6264 | 0.0 (0.0%) | 485 |
| 12 Mar 2008 | USD | 1.82 | 1.82 | 1.81 | 1.82 | 5.6264 | +0.01 (+0.55%) | 4,111 |
| 11 Mar 2008 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 5.5955 | 0.0 (0.0%) | 1,549 |
| 10 Mar 2008 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 5.5955 | 0.0 (0.0%) | 1,038 |
| 7 Mar 2008 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 5.5955 | 0.0 (0.0%) | 485 |
| 6 Mar 2008 | USD | 1.81 | 1.82 | 1.81 | 1.81 | 5.5955 | +0.02 (+1.12%) | 6,017 |
| 5 Mar 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 5.5336 | -0.01 (-0.56%) | 1,132 |
| 4 Mar 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.5646 | 0.0 (0.0%) | 162 |
| 3 Mar 2008 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 5.5646 | -0.01 (-0.55%) | 2,749 |
| 29 Feb 2008 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 5.5955 | +0.01 (+0.56%) | 2,879 |
| 28 Feb 2008 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 5.5646 | -0.01 (-0.55%) | 6,663 |
| 27 Feb 2008 | USD | 1.8 | 1.81 | 1.75 | 1.81 | 5.5955 | +0.01 (+0.56%) | 15,591 |
| 26 Feb 2008 | USD | 1.8 | 1.805 | 1.78 | 1.8 | 5.5646 | +0.01 (+0.56%) | 25,791 |
| 25 Feb 2008 | USD | 1.77 | 1.79 | 1.77 | 1.79 | 5.5336 | +0.01 (+0.56%) | 7,577 |
| 22 Feb 2008 | USD | 1.7 | 1.78 | 1.7 | 1.78 | 5.5027 | +0.02 (+1.14%) | 33,996 |
| 21 Feb 2008 | USD | 1.77 | 1.78 | 1.74 | 1.76 | 5.4409 | +0.01 (+0.57%) | 30,309 |
| 20 Feb 2008 | USD | 1.72 | 1.755 | 1.72 | 1.75 | 5.41 | +0.03 (+1.74%) | 7,883 |
