| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 3.59 | 3.82 | 3.4549 | 3.81 | 3.81 | +0.26 (+7.32%) | 542,616 |
| 25 Jan 2023 | USD | 3.59 | 3.64 | 3.39 | 3.55 | 3.55 | -0.07 (-1.93%) | 581,605 |
| 24 Jan 2023 | USD | 3.48 | 3.71 | 3.465 | 3.62 | 3.62 | +0.12 (+3.43%) | 682,260 |
| 23 Jan 2023 | USD | 3.42 | 3.57 | 3.39 | 3.5 | 3.5 | +0.09 (+2.64%) | 581,672 |
| 20 Jan 2023 | USD | 3.43 | 3.47 | 3.385 | 3.41 | 3.41 | +0.03 (+0.89%) | 723,459 |
| 19 Jan 2023 | USD | 3.34 | 3.455 | 3.32 | 3.38 | 3.38 | 0.0 (0.0%) | 629,051 |
| 18 Jan 2023 | USD | 3.53 | 3.66 | 3.37 | 3.38 | 3.38 | -0.12 (-3.43%) | 499,430 |
| 17 Jan 2023 | USD | 3.38 | 3.505 | 3.37 | 3.5 | 3.5 | +0.11 (+3.24%) | 495,340 |
| 13 Jan 2023 | USD | 3.51 | 3.59 | 3.35 | 3.39 | 3.39 | -0.12 (-3.42%) | 580,990 |
| 12 Jan 2023 | USD | 3.48 | 3.53 | 3.415 | 3.51 | 3.51 | +0.06 (+1.74%) | 641,942 |
| 11 Jan 2023 | USD | 3.41 | 3.5 | 3.365 | 3.45 | 3.45 | +0.04 (+1.17%) | 656,071 |
| 10 Jan 2023 | USD | 3.3 | 3.465 | 3.3 | 3.41 | 3.41 | +0.13 (+3.96%) | 705,341 |
| 9 Jan 2023 | USD | 3.23 | 3.36 | 3 | 3.28 | 3.28 | +0.07 (+2.18%) | 721,299 |
| 6 Jan 2023 | USD | 3.09 | 3.22 | 3 | 3.21 | 3.21 | +0.13 (+4.22%) | 472,522 |
| 5 Jan 2023 | USD | 2.92 | 3.11 | 2.9 | 3.08 | 3.08 | +0.08 (+2.67%) | 579,002 |
| 4 Jan 2023 | USD | 2.97 | 3.03 | 2.93 | 3 | 3 | +0.03 (+1.01%) | 512,148 |
| 3 Jan 2023 | USD | 2.82 | 3.02 | 2.82 | 2.97 | 2.97 | +0.19 (+6.83%) | 431,733 |
| 30 Dec 2022 | USD | 2.8 | 2.82 | 2.72 | 2.78 | 2.78 | +0.04 (+1.46%) | 449,636 |
| 29 Dec 2022 | USD | 2.75 | 2.82 | 2.715 | 2.74 | 2.74 | +0.03 (+1.11%) | 600,074 |
| 28 Dec 2022 | USD | 2.71 | 2.81 | 2.7011 | 2.71 | 2.71 | -0.01 (-0.37%) | 477,198 |
| 27 Dec 2022 | USD | 2.79 | 2.82 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 549,282 |
| 23 Dec 2022 | USD | 2.76 | 2.835 | 2.74 | 2.77 | 2.77 | -0.02 (-0.72%) | 398,910 |
| 22 Dec 2022 | USD | 2.68 | 2.82 | 2.65 | 2.79 | 2.79 | +0.08 (+2.95%) | 458,276 |
| 21 Dec 2022 | USD | 2.64 | 2.72 | 2.6 | 2.71 | 2.71 | +0.08 (+3.04%) | 739,924 |
| 20 Dec 2022 | USD | 2.59 | 2.67 | 2.43 | 2.63 | 2.63 | 0.0 (0.0%) | 563,131 |
| 19 Dec 2022 | USD | 2.93 | 3.01 | 2.59 | 2.63 | 2.63 | -0.32 (-10.85%) | 622,760 |
| 16 Dec 2022 | USD | 2.92 | 3 | 2.91 | 2.95 | 2.95 | -0.03 (-1.01%) | 1,573,605 |
| 15 Dec 2022 | USD | 3.08 | 3.115 | 2.9 | 2.98 | 2.98 | -0.14 (-4.49%) | 671,682 |
| 14 Dec 2022 | USD | 3.16 | 3.23 | 3.09 | 3.12 | 3.12 | -0.06 (-1.89%) | 304,417 |
| 13 Dec 2022 | USD | 3.2 | 3.33 | 3.11 | 3.18 | 3.18 | +0.02 (+0.63%) | 375,884 |
