| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 2.95 | 3.02 | 2.88 | 2.99 | 2.99 | +0.08 (+2.75%) | 552,086 |
| 27 Oct 2022 | USD | 3 | 3.02 | 2.905 | 2.91 | 2.91 | -0.02 (-0.68%) | 390,657 |
| 26 Oct 2022 | USD | 2.96 | 3.07 | 2.915 | 2.93 | 2.93 | -0.03 (-1.01%) | 469,017 |
| 25 Oct 2022 | USD | 2.74 | 3 | 2.7215 | 2.96 | 2.96 | +0.26 (+9.63%) | 450,946 |
| 24 Oct 2022 | USD | 2.78 | 2.81 | 2.68 | 2.7 | 2.7 | -0.11 (-3.91%) | 335,577 |
| 21 Oct 2022 | USD | 2.6 | 2.81 | 2.59 | 2.81 | 2.81 | +0.17 (+6.44%) | 540,046 |
| 20 Oct 2022 | USD | 2.94 | 2.995 | 2.62 | 2.64 | 2.64 | -0.32 (-10.81%) | 338,850 |
| 19 Oct 2022 | USD | 2.98 | 3.02 | 2.88 | 2.96 | 2.96 | -0.04 (-1.33%) | 519,756 |
| 18 Oct 2022 | USD | 3.07 | 3.15 | 3 | 3 | 3 | -0.04 (-1.32%) | 443,703 |
| 17 Oct 2022 | USD | 2.89 | 3.045 | 2.89 | 3.04 | 3.04 | +0.15 (+5.19%) | 621,229 |
| 14 Oct 2022 | USD | 3.06 | 3.1 | 2.87 | 2.89 | 2.89 | -0.12 (-3.99%) | 412,148 |
| 13 Oct 2022 | USD | 2.83 | 3.035 | 2.69 | 3.01 | 3.01 | +0.31 (+11.48%) | 419,882 |
| 12 Oct 2022 | USD | 2.73 | 2.73 | 2.645 | 2.7 | 2.7 | -0.06 (-2.17%) | 352,763 |
| 11 Oct 2022 | USD | 2.88 | 2.9 | 2.65 | 2.76 | 2.76 | -0.13 (-4.50%) | 370,281 |
| 10 Oct 2022 | USD | 2.9 | 2.95 | 2.8519 | 2.89 | 2.89 | -0.02 (-0.69%) | 320,813 |
| 7 Oct 2022 | USD | 2.83 | 2.98 | 2.83 | 2.91 | 2.91 | +0.01 (+0.34%) | 502,850 |
| 6 Oct 2022 | USD | 3.01 | 3.09 | 2.88 | 2.9 | 2.9 | -0.11 (-3.65%) | 298,704 |
| 5 Oct 2022 | USD | 2.86 | 3.05 | 2.855 | 3.01 | 3.01 | +0.04 (+1.35%) | 391,167 |
| 4 Oct 2022 | USD | 2.98 | 3.06 | 2.93 | 2.97 | 2.97 | +0.01 (+0.34%) | 785,483 |
| 3 Oct 2022 | USD | 2.93 | 2.97 | 2.85 | 2.96 | 2.96 | +0.09 (+3.14%) | 431,390 |
| 30 Sep 2022 | USD | 2.92 | 3.065 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 318,149 |
| 29 Sep 2022 | USD | 3.06 | 3.14 | 2.925 | 2.95 | 2.95 | -0.11 (-3.59%) | 534,038 |
| 28 Sep 2022 | USD | 2.84 | 3.085 | 2.8 | 3.06 | 3.06 | +0.22 (+7.75%) | 693,467 |
| 27 Sep 2022 | USD | 2.78 | 2.87 | 2.72 | 2.84 | 2.84 | +0.13 (+4.80%) | 501,544 |
| 26 Sep 2022 | USD | 2.72 | 2.8 | 2.68 | 2.71 | 2.71 | -0.03 (-1.09%) | 407,761 |
| 23 Sep 2022 | USD | 2.79 | 2.825 | 2.71 | 2.74 | 2.74 | -0.1 (-3.52%) | 508,041 |
| 22 Sep 2022 | USD | 2.95 | 2.95 | 2.77 | 2.84 | 2.84 | -0.12 (-4.05%) | 374,567 |
| 21 Sep 2022 | USD | 3.06 | 3.13 | 2.95 | 2.96 | 2.96 | -0.11 (-3.58%) | 657,281 |
| 20 Sep 2022 | USD | 3.19 | 3.19 | 2.99 | 3.07 | 3.07 | -0.17 (-5.25%) | 1,077,060 |
| 19 Sep 2022 | USD | 3.25 | 3.28 | 3.145 | 3.24 | 3.24 | -0.02 (-0.61%) | 649,775 |
