| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 3.4 | 3.405 | 3.145 | 3.26 | 3.26 | -0.18 (-5.23%) | 2,207,222 |
| 15 Sep 2022 | USD | 3.4 | 3.53 | 3.37 | 3.44 | 3.44 | -0.02 (-0.58%) | 621,336 |
| 14 Sep 2022 | USD | 3.47 | 3.5312 | 3.3566 | 3.46 | 3.46 | 0.0 (0.0%) | 755,493 |
| 13 Sep 2022 | USD | 3.44 | 3.5 | 3.33 | 3.46 | 3.46 | -0.07 (-1.98%) | 646,748 |
| 12 Sep 2022 | USD | 3.42 | 3.535 | 3.38 | 3.53 | 3.53 | +0.14 (+4.13%) | 539,167 |
| 9 Sep 2022 | USD | 3.44 | 3.48 | 3.37 | 3.39 | 3.39 | -0.03 (-0.88%) | 362,339 |
| 8 Sep 2022 | USD | 3.27 | 3.63 | 3.26 | 3.42 | 3.42 | +0.08 (+2.40%) | 773,765 |
| 7 Sep 2022 | USD | 3.5 | 3.51 | 3.16 | 3.34 | 3.34 | -0.08 (-2.34%) | 727,339 |
| 6 Sep 2022 | USD | 3.43 | 3.52 | 3.39 | 3.42 | 3.42 | -0.01 (-0.29%) | 343,235 |
| 2 Sep 2022 | USD | 3.55 | 3.65 | 3.425 | 3.43 | 3.43 | -0.06 (-1.72%) | 331,136 |
| 1 Sep 2022 | USD | 3.45 | 3.545 | 3.36 | 3.49 | 3.49 | -0.04 (-1.13%) | 481,142 |
| 31 Aug 2022 | USD | 3.81 | 3.93 | 3.47 | 3.53 | 3.53 | -0.27 (-7.11%) | 855,566 |
| 30 Aug 2022 | USD | 3.82 | 3.94 | 3.7 | 3.8 | 3.8 | -0.03 (-0.78%) | 411,861 |
| 29 Aug 2022 | USD | 3.81 | 3.92 | 3.7855 | 3.83 | 3.83 | -0.02 (-0.52%) | 230,814 |
| 26 Aug 2022 | USD | 4.03 | 4.09 | 3.79 | 3.85 | 3.85 | -0.14 (-3.51%) | 436,185 |
| 25 Aug 2022 | USD | 3.92 | 4.04 | 3.86 | 3.99 | 3.99 | +0.08 (+2.05%) | 267,105 |
| 24 Aug 2022 | USD | 3.88 | 4 | 3.865 | 3.91 | 3.91 | -0.01 (-0.26%) | 329,090 |
| 23 Aug 2022 | USD | 3.8 | 3.965 | 3.79 | 3.92 | 3.92 | +0.14 (+3.70%) | 349,907 |
| 22 Aug 2022 | USD | 3.85 | 3.99 | 3.71 | 3.78 | 3.78 | -0.14 (-3.57%) | 646,330 |
| 19 Aug 2022 | USD | 4.03 | 4.21 | 3.87 | 3.92 | 3.92 | -0.16 (-3.92%) | 431,024 |
| 18 Aug 2022 | USD | 4.2 | 4.2 | 4.025 | 4.08 | 4.08 | -0.12 (-2.86%) | 419,859 |
| 17 Aug 2022 | USD | 4.14 | 4.3 | 4.14 | 4.2 | 4.2 | -0.02 (-0.47%) | 581,061 |
| 16 Aug 2022 | USD | 4.21 | 4.26 | 4.062 | 4.22 | 4.22 | +0.05 (+1.20%) | 518,865 |
| 15 Aug 2022 | USD | 4.04 | 4.24 | 4.03 | 4.17 | 4.17 | +0.03 (+0.72%) | 430,255 |
| 12 Aug 2022 | USD | 3.95 | 4.21 | 3.95 | 4.14 | 4.14 | +0.14 (+3.50%) | 478,532 |
| 11 Aug 2022 | USD | 4.17 | 4.28 | 3.97 | 4 | 4 | -0.18 (-4.31%) | 460,932 |
| 10 Aug 2022 | USD | 4.25 | 4.42 | 4.13 | 4.18 | 4.18 | +0.08 (+1.95%) | 517,588 |
| 9 Aug 2022 | USD | 4.15 | 4.3 | 4.02 | 4.1 | 4.1 | -0.09 (-2.15%) | 680,346 |
| 8 Aug 2022 | USD | 4 | 4.36 | 3.92 | 4.19 | 4.19 | +0.25 (+6.35%) | 706,725 |
| 5 Aug 2022 | USD | 3.68 | 3.96 | 3.59 | 3.94 | 3.94 | +0.15 (+3.96%) | 948,476 |
