| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 3.62 | 3.79 | 3.56 | 3.79 | 3.79 | +0.1 (+2.71%) | 474,365 |
| 3 Aug 2022 | USD | 3.57 | 3.95 | 3.57 | 3.69 | 3.69 | +0.25 (+7.27%) | 815,052 |
| 2 Aug 2022 | USD | 3.36 | 3.55 | 3.35 | 3.44 | 3.44 | +0.03 (+0.88%) | 284,949 |
| 1 Aug 2022 | USD | 3.35 | 3.46 | 3.31 | 3.41 | 3.41 | -0.01 (-0.29%) | 422,285 |
| 29 Jul 2022 | USD | 3.49 | 3.49 | 3.37 | 3.42 | 3.42 | -0.11 (-3.12%) | 247,376 |
| 28 Jul 2022 | USD | 3.61 | 3.689 | 3.4 | 3.53 | 3.53 | -0.06 (-1.67%) | 223,405 |
| 27 Jul 2022 | USD | 3.55 | 3.649 | 3.41 | 3.59 | 3.59 | +0.09 (+2.57%) | 338,215 |
| 26 Jul 2022 | USD | 3.44 | 3.56 | 3.4 | 3.5 | 3.5 | +0.03 (+0.86%) | 277,614 |
| 25 Jul 2022 | USD | 3.39 | 3.48 | 3.37 | 3.47 | 3.47 | +0.08 (+2.36%) | 337,851 |
| 22 Jul 2022 | USD | 3.5 | 3.66 | 3.31 | 3.39 | 3.39 | -0.12 (-3.42%) | 423,310 |
| 21 Jul 2022 | USD | 3.51 | 3.575 | 3.46 | 3.51 | 3.51 | -0.02 (-0.57%) | 300,031 |
| 20 Jul 2022 | USD | 3.45 | 3.62 | 3.45 | 3.53 | 3.53 | +0.05 (+1.44%) | 300,053 |
| 19 Jul 2022 | USD | 3.43 | 3.53 | 3.34 | 3.48 | 3.48 | +0.13 (+3.88%) | 365,192 |
| 18 Jul 2022 | USD | 3.43 | 3.59 | 3.3 | 3.35 | 3.35 | -0.07 (-2.05%) | 272,868 |
| 15 Jul 2022 | USD | 3.57 | 3.57 | 3.349 | 3.42 | 3.42 | -0.03 (-0.87%) | 342,716 |
| 14 Jul 2022 | USD | 3.5 | 3.51 | 3.36 | 3.45 | 3.45 | -0.14 (-3.90%) | 309,549 |
| 13 Jul 2022 | USD | 3.39 | 3.64 | 3.39 | 3.59 | 3.59 | +0.09 (+2.57%) | 237,588 |
| 12 Jul 2022 | USD | 3.5 | 3.665 | 3.44 | 3.5 | 3.5 | +0.04 (+1.16%) | 337,955 |
| 11 Jul 2022 | USD | 3.46 | 3.52 | 3.41 | 3.46 | 3.46 | 0.0 (0.0%) | 543,413 |
| 8 Jul 2022 | USD | 3.72 | 3.8 | 3.43 | 3.46 | 3.46 | -0.32 (-8.47%) | 489,439 |
| 7 Jul 2022 | USD | 3.71 | 3.89 | 3.71 | 3.78 | 3.78 | +0.08 (+2.16%) | 311,041 |
| 6 Jul 2022 | USD | 3.79 | 3.88 | 3.69 | 3.7 | 3.7 | -0.06 (-1.60%) | 226,513 |
| 5 Jul 2022 | USD | 3.49 | 3.76 | 3.48 | 3.76 | 3.76 | +0.19 (+5.32%) | 310,151 |
| 1 Jul 2022 | USD | 3.4 | 3.61 | 3.4 | 3.57 | 3.57 | +0.1 (+2.88%) | 323,564 |
| 30 Jun 2022 | USD | 3.45 | 3.53 | 3.42 | 3.47 | 3.47 | -0.07 (-1.98%) | 262,693 |
| 29 Jun 2022 | USD | 3.45 | 3.56 | 3.39 | 3.54 | 3.54 | +0.06 (+1.72%) | 261,088 |
| 28 Jun 2022 | USD | 3.65 | 3.72 | 3.46 | 3.48 | 3.48 | -0.13 (-3.60%) | 395,726 |
| 27 Jun 2022 | USD | 3.85 | 3.9 | 3.53 | 3.61 | 3.61 | -0.22 (-5.74%) | 667,340 |
| 24 Jun 2022 | USD | 4.12 | 4.18 | 3.81 | 3.83 | 3.83 | -0.25 (-6.13%) | 2,622,554 |
| 23 Jun 2022 | USD | 3.77 | 4.09 | 3.7584 | 4.08 | 4.08 | +0.34 (+9.09%) | 603,056 |
