| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 7.61 | 7.71 | 7.595 | 7.7 | 7.7 | +0.09 (+1.18%) | 943,504 |
| 27 Mar 2024 | USD | 7.64 | 7.82 | 7.24 | 7.61 | 7.61 | -0.01 (-0.13%) | 1,821,742 |
| 26 Mar 2024 | USD | 7.92 | 7.92 | 7.61 | 7.62 | 7.62 | -0.21 (-2.68%) | 739,261 |
| 25 Mar 2024 | USD | 8.05 | 8.12 | 7.78 | 7.83 | 7.83 | -0.21 (-2.61%) | 746,715 |
| 22 Mar 2024 | USD | 8.17 | 8.17 | 8.02 | 8.04 | 8.04 | -0.12 (-1.47%) | 576,860 |
| 21 Mar 2024 | USD | 8.27 | 8.43 | 8.15 | 8.16 | 8.16 | -0.04 (-0.49%) | 799,196 |
| 20 Mar 2024 | USD | 8 | 8.22 | 8 | 8.2 | 8.2 | +0.15 (+1.86%) | 650,972 |
| 19 Mar 2024 | USD | 7.86 | 8.095 | 7.85 | 8.05 | 8.05 | +0.17 (+2.16%) | 941,379 |
| 18 Mar 2024 | USD | 7.86 | 7.97 | 7.75 | 7.88 | 7.88 | 0.0 (0.0%) | 868,926 |
| 15 Mar 2024 | USD | 7.72 | 7.96 | 7.72 | 7.88 | 7.88 | +0.08 (+1.03%) | 1,836,671 |
| 14 Mar 2024 | USD | 7.9 | 7.91 | 7.71 | 7.8 | 7.8 | -0.15 (-1.89%) | 1,009,507 |
| 13 Mar 2024 | USD | 8 | 8.1 | 7.9 | 7.95 | 7.95 | -0.04 (-0.50%) | 1,197,997 |
| 12 Mar 2024 | USD | 8.03 | 8.1 | 7.965 | 7.99 | 7.99 | -0.01 (-0.13%) | 903,673 |
| 11 Mar 2024 | USD | 8.14 | 8.16 | 7.955 | 8 | 8 | -0.16 (-1.96%) | 1,091,756 |
| 8 Mar 2024 | USD | 8.28 | 8.36 | 8.1 | 8.16 | 8.16 | +0.01 (+0.12%) | 570,220 |
| 7 Mar 2024 | USD | 8.07 | 8.24 | 8.06 | 8.15 | 8.15 | +0.08 (+0.99%) | 565,218 |
| 6 Mar 2024 | USD | 8.06 | 8.15 | 7.91 | 8.07 | 8.07 | +0.07 (+0.88%) | 661,587 |
| 5 Mar 2024 | USD | 8.16 | 8.27 | 7.995 | 8 | 8 | -0.26 (-3.15%) | 649,726 |
| 4 Mar 2024 | USD | 8.75 | 8.8 | 8.185 | 8.26 | 8.26 | -0.37 (-4.29%) | 823,259 |
| 1 Mar 2024 | USD | 8.31 | 8.73 | 8.29 | 8.63 | 8.63 | +0.47 (+5.76%) | 1,695,131 |
| 29 Feb 2024 | USD | 9 | 9.0394 | 8.1 | 8.16 | 8.16 | -0.04 (-0.49%) | 2,090,623 |
| 28 Feb 2024 | USD | 8.34 | 8.34 | 8.08 | 8.2 | 8.2 | -0.2 (-2.38%) | 779,527 |
| 27 Feb 2024 | USD | 8.26 | 8.46 | 8.09 | 8.4 | 8.4 | +0.14 (+1.69%) | 790,971 |
| 26 Feb 2024 | USD | 8.15 | 8.33 | 8.06 | 8.26 | 8.26 | +0.06 (+0.73%) | 598,765 |
| 23 Feb 2024 | USD | 8.17 | 8.26 | 8.075 | 8.2 | 8.2 | +0.02 (+0.24%) | 523,902 |
| 22 Feb 2024 | USD | 8.03 | 8.21 | 8 | 8.18 | 8.18 | +0.12 (+1.49%) | 630,618 |
| 21 Feb 2024 | USD | 8.01 | 8.1 | 7.95 | 8.06 | 8.06 | +0.02 (+0.25%) | 788,608 |
| 20 Feb 2024 | USD | 8 | 8.075 | 7.94 | 8.04 | 8.04 | -0.02 (-0.25%) | 610,968 |
| 16 Feb 2024 | USD | 8.2 | 8.2 | 8.005 | 8.06 | 8.06 | -0.18 (-2.18%) | 532,219 |
| 15 Feb 2024 | USD | 8.14 | 8.24 | 7.975 | 8.24 | 8.24 | +0.17 (+2.11%) | 828,074 |
