| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 3.44 | 3.79 | 3.44 | 3.74 | 3.74 | +0.24 (+6.86%) | 345,989 |
| 21 Jun 2022 | USD | 3.51 | 3.57 | 3.35 | 3.5 | 3.5 | +0.09 (+2.64%) | 511,819 |
| 17 Jun 2022 | USD | 3.24 | 3.53 | 3.22 | 3.41 | 3.41 | +0.17 (+5.25%) | 1,801,527 |
| 16 Jun 2022 | USD | 3.46 | 3.48 | 3.2 | 3.24 | 3.24 | -0.32 (-8.99%) | 494,602 |
| 15 Jun 2022 | USD | 3.3 | 3.58 | 3.28 | 3.56 | 3.56 | +0.3 (+9.20%) | 770,144 |
| 14 Jun 2022 | USD | 3.15 | 3.335 | 3.14 | 3.26 | 3.26 | +0.09 (+2.84%) | 533,486 |
| 13 Jun 2022 | USD | 3.17 | 3.23 | 3.04 | 3.17 | 3.17 | -0.13 (-3.94%) | 781,979 |
| 10 Jun 2022 | USD | 3.4 | 3.46 | 3.29 | 3.3 | 3.3 | -0.18 (-5.17%) | 360,328 |
| 9 Jun 2022 | USD | 3.75 | 3.83 | 3.47 | 3.48 | 3.48 | -0.38 (-9.84%) | 505,008 |
| 8 Jun 2022 | USD | 3.89 | 4.04 | 3.77 | 3.86 | 3.86 | -0.1 (-2.53%) | 458,852 |
| 7 Jun 2022 | USD | 3.78 | 3.98 | 3.76 | 3.96 | 3.96 | +0.12 (+3.13%) | 371,529 |
| 6 Jun 2022 | USD | 3.95 | 4.1 | 3.81 | 3.84 | 3.84 | -0.05 (-1.29%) | 461,338 |
| 3 Jun 2022 | USD | 3.75 | 3.89 | 3.7 | 3.89 | 3.89 | +0.13 (+3.46%) | 480,344 |
| 2 Jun 2022 | USD | 3.75 | 3.77 | 3.59 | 3.76 | 3.76 | -0.01 (-0.27%) | 389,524 |
| 1 Jun 2022 | USD | 3.93 | 4.035 | 3.75 | 3.77 | 3.77 | -0.14 (-3.58%) | 566,938 |
| 31 May 2022 | USD | 3.83 | 3.96 | 3.75 | 3.91 | 3.91 | +0.08 (+2.09%) | 610,268 |
| 27 May 2022 | USD | 3.57 | 3.8329 | 3.51 | 3.83 | 3.83 | +0.23 (+6.39%) | 436,296 |
| 26 May 2022 | USD | 3.48 | 3.695 | 3.41 | 3.6 | 3.6 | +0.13 (+3.75%) | 275,330 |
| 25 May 2022 | USD | 3.46 | 3.525 | 3.37 | 3.47 | 3.47 | +0.02 (+0.58%) | 361,187 |
| 24 May 2022 | USD | 3.48 | 3.53 | 3.32 | 3.45 | 3.45 | -0.11 (-3.09%) | 560,024 |
| 23 May 2022 | USD | 3.64 | 3.71 | 3.4814 | 3.56 | 3.56 | -0.04 (-1.11%) | 391,311 |
| 20 May 2022 | USD | 3.68 | 3.75 | 3.425 | 3.6 | 3.6 | -0.01 (-0.28%) | 341,234 |
| 19 May 2022 | USD | 3.58 | 3.73 | 3.55 | 3.61 | 3.61 | -0.03 (-0.82%) | 587,431 |
| 18 May 2022 | USD | 3.78 | 3.83 | 3.62 | 3.64 | 3.64 | -0.3 (-7.61%) | 542,980 |
| 17 May 2022 | USD | 3.94 | 4.01 | 3.83 | 3.94 | 3.94 | +0.12 (+3.14%) | 371,282 |
| 16 May 2022 | USD | 3.93 | 4.03 | 3.81 | 3.82 | 3.82 | -0.06 (-1.55%) | 445,657 |
| 13 May 2022 | USD | 3.79 | 3.89 | 3.7289 | 3.88 | 3.88 | +0.2 (+5.43%) | 578,677 |
| 12 May 2022 | USD | 3.29 | 3.91 | 3.27 | 3.68 | 3.68 | +0.39 (+11.85%) | 1,028,091 |
| 11 May 2022 | USD | 3.43 | 3.7 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 859,850 |
| 10 May 2022 | USD | 3.55 | 3.62 | 3.34 | 3.46 | 3.46 | +0.06 (+1.76%) | 751,021 |
