| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 4.77 | 4.8507 | 4.57 | 4.57 | 4.57 | -0.15 (-3.18%) | 416,002 |
| 24 Mar 2022 | USD | 4.7 | 4.91 | 4.6 | 4.72 | 4.72 | +0.06 (+1.29%) | 479,606 |
| 23 Mar 2022 | USD | 4.78 | 4.83 | 4.62 | 4.66 | 4.66 | -0.22 (-4.51%) | 436,737 |
| 22 Mar 2022 | USD | 4.78 | 4.93 | 4.78 | 4.88 | 4.88 | +0.14 (+2.95%) | 403,129 |
| 21 Mar 2022 | USD | 4.91 | 4.99 | 4.59 | 4.74 | 4.74 | -0.21 (-4.24%) | 455,462 |
| 18 Mar 2022 | USD | 4.96 | 5.05 | 4.89 | 4.95 | 4.95 | -0.02 (-0.40%) | 1,258,365 |
| 17 Mar 2022 | USD | 4.67 | 5 | 4.64 | 4.97 | 4.97 | +0.25 (+5.30%) | 606,469 |
| 16 Mar 2022 | USD | 4.44 | 4.76 | 4.345 | 4.72 | 4.72 | +0.28 (+6.31%) | 615,027 |
| 15 Mar 2022 | USD | 4.42 | 4.7 | 4.28 | 4.44 | 4.44 | +0.09 (+2.07%) | 441,208 |
| 14 Mar 2022 | USD | 4.53 | 4.61 | 4.305 | 4.35 | 4.35 | -0.14 (-3.12%) | 551,556 |
| 11 Mar 2022 | USD | 4.86 | 4.87 | 4.48 | 4.49 | 4.49 | -0.37 (-7.61%) | 505,997 |
| 10 Mar 2022 | USD | 4.89 | 4.92 | 4.67 | 4.86 | 4.86 | -0.13 (-2.61%) | 391,336 |
| 9 Mar 2022 | USD | 4.94 | 5.09 | 4.9 | 4.99 | 4.99 | +0.21 (+4.39%) | 707,505 |
| 8 Mar 2022 | USD | 4.82 | 4.975 | 4.74 | 4.78 | 4.78 | -0.05 (-1.04%) | 520,420 |
| 7 Mar 2022 | USD | 4.9 | 4.96 | 4.71 | 4.83 | 4.83 | -0.04 (-0.82%) | 389,854 |
| 4 Mar 2022 | USD | 4.97 | 5.2 | 4.85 | 4.87 | 4.87 | -0.15 (-2.99%) | 311,166 |
| 3 Mar 2022 | USD | 5.28 | 5.28 | 4.98 | 5.02 | 5.02 | -0.19 (-3.65%) | 358,649 |
| 2 Mar 2022 | USD | 5.13 | 5.27 | 4.9512 | 5.21 | 5.21 | +0.19 (+3.78%) | 606,769 |
| 1 Mar 2022 | USD | 5.41 | 5.51 | 4.97 | 5.02 | 5.02 | -0.03 (-0.59%) | 448,962 |
| 28 Feb 2022 | USD | 4.83 | 5.35 | 4.83 | 5.05 | 5.05 | +0.1 (+2.02%) | 542,416 |
| 25 Feb 2022 | USD | 4.87 | 5.17 | 4.5078 | 4.95 | 4.95 | +0.14 (+2.91%) | 521,737 |
| 24 Feb 2022 | USD | 4.17 | 4.83 | 4.12 | 4.81 | 4.81 | +0.4 (+9.07%) | 778,895 |
| 23 Feb 2022 | USD | 4.55 | 4.78 | 4.4 | 4.41 | 4.41 | -0.11 (-2.43%) | 449,940 |
| 22 Feb 2022 | USD | 4.46 | 4.65 | 4.4001 | 4.52 | 4.52 | -0.02 (-0.44%) | 452,531 |
| 18 Feb 2022 | USD | 4.9 | 5 | 4.52 | 4.54 | 4.54 | -0.42 (-8.47%) | 561,978 |
| 17 Feb 2022 | USD | 5.06 | 5.19 | 4.93 | 4.96 | 4.96 | -0.21 (-4.06%) | 492,568 |
| 16 Feb 2022 | USD | 5.1 | 5.19 | 5 | 5.17 | 5.17 | +0.02 (+0.39%) | 295,806 |
| 15 Feb 2022 | USD | 4.7 | 5.17 | 4.6176 | 5.15 | 5.15 | +0.57 (+12.45%) | 577,113 |
| 14 Feb 2022 | USD | 4.71 | 4.94 | 4.515 | 4.58 | 4.58 | -0.11 (-2.35%) | 765,152 |
| 11 Feb 2022 | USD | 4.78 | 4.98 | 4.62 | 4.69 | 4.69 | -0.08 (-1.68%) | 328,205 |
