| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 4.82 | 5.0479 | 4.7 | 4.77 | 4.77 | -0.16 (-3.25%) | 534,903 |
| 9 Feb 2022 | USD | 4.69 | 4.95 | 4.64 | 4.93 | 4.93 | +0.28 (+6.02%) | 862,695 |
| 8 Feb 2022 | USD | 4.59 | 4.7 | 4.54 | 4.65 | 4.65 | +0.03 (+0.65%) | 376,502 |
| 7 Feb 2022 | USD | 4.59 | 4.72 | 4.51 | 4.62 | 4.62 | +0.03 (+0.65%) | 459,621 |
| 4 Feb 2022 | USD | 4.41 | 4.62 | 4.33 | 4.59 | 4.59 | +0.14 (+3.15%) | 470,702 |
| 3 Feb 2022 | USD | 4.62 | 4.65 | 4.44 | 4.45 | 4.45 | -0.23 (-4.91%) | 410,012 |
| 2 Feb 2022 | USD | 4.94 | 4.94 | 4.64 | 4.68 | 4.68 | -0.26 (-5.26%) | 400,412 |
| 1 Feb 2022 | USD | 4.96 | 5.02 | 4.76 | 4.94 | 4.94 | -0.02 (-0.40%) | 337,498 |
| 31 Jan 2022 | USD | 4.54 | 4.96 | 4.54 | 4.96 | 4.96 | +0.38 (+8.30%) | 829,403 |
| 28 Jan 2022 | USD | 4.27 | 4.59 | 4.22 | 4.58 | 4.58 | +0.31 (+7.26%) | 605,614 |
| 27 Jan 2022 | USD | 4.55 | 4.645 | 4.27 | 4.27 | 4.27 | -0.25 (-5.53%) | 686,968 |
| 26 Jan 2022 | USD | 4.71 | 4.91 | 4.48 | 4.52 | 4.52 | -0.19 (-4.03%) | 600,568 |
| 25 Jan 2022 | USD | 4.75 | 4.81 | 4.54 | 4.71 | 4.71 | -0.13 (-2.69%) | 503,412 |
| 24 Jan 2022 | USD | 4.54 | 4.9 | 4.42 | 4.84 | 4.84 | +0.25 (+5.45%) | 852,308 |
| 21 Jan 2022 | USD | 4.54 | 4.91 | 4.54 | 4.59 | 4.59 | -0.07 (-1.50%) | 738,841 |
| 20 Jan 2022 | USD | 4.72 | 4.99 | 4.63 | 4.66 | 4.66 | 0.0 (0.0%) | 955,695 |
| 19 Jan 2022 | USD | 4.76 | 4.9 | 4.64 | 4.66 | 4.66 | -0.09 (-1.89%) | 594,999 |
| 18 Jan 2022 | USD | 5.09 | 5.1 | 4.73 | 4.75 | 4.75 | -0.37 (-7.23%) | 748,385 |
| 14 Jan 2022 | USD | 5 | 5.14 | 4.8 | 5.12 | 5.12 | +0.08 (+1.59%) | 750,497 |
| 13 Jan 2022 | USD | 5.1 | 5.25 | 4.98 | 5.04 | 5.04 | -0.1 (-1.95%) | 642,646 |
| 12 Jan 2022 | USD | 5.49 | 5.53 | 5.135 | 5.14 | 5.14 | -0.36 (-6.55%) | 919,690 |
| 11 Jan 2022 | USD | 5.5 | 5.61 | 5.35 | 5.5 | 5.5 | +0.03 (+0.55%) | 642,353 |
| 10 Jan 2022 | USD | 5.56 | 5.56 | 5.28 | 5.47 | 5.47 | -0.16 (-2.84%) | 976,977 |
| 7 Jan 2022 | USD | 5.75 | 5.96 | 5.6 | 5.63 | 5.63 | -0.16 (-2.76%) | 388,835 |
| 6 Jan 2022 | USD | 5.87 | 5.9 | 5.64 | 5.79 | 5.79 | -0.11 (-1.86%) | 658,048 |
| 5 Jan 2022 | USD | 6.23 | 6.35 | 5.87 | 5.9 | 5.9 | -0.3 (-4.84%) | 519,440 |
| 4 Jan 2022 | USD | 6.26 | 6.35 | 6.06 | 6.2 | 6.2 | -0.07 (-1.12%) | 728,929 |
| 3 Jan 2022 | USD | 6.05 | 6.3 | 5.945 | 6.27 | 6.27 | +0.23 (+3.81%) | 577,722 |
| 31 Dec 2021 | USD | 6 | 6.21 | 5.96 | 6.04 | 6.04 | +0.05 (+0.83%) | 429,062 |
| 30 Dec 2021 | USD | 5.96 | 6.17 | 5.92 | 5.99 | 5.99 | +0.04 (+0.67%) | 580,767 |
