| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 6 | 6.26 | 5.8 | 5.95 | 5.95 | -0.07 (-1.16%) | 938,235 |
| 28 Dec 2021 | USD | 6.25 | 6.4 | 6 | 6.02 | 6.02 | -0.21 (-3.37%) | 507,426 |
| 27 Dec 2021 | USD | 6.47 | 6.67 | 6.195 | 6.23 | 6.23 | -0.26 (-4.01%) | 423,510 |
| 23 Dec 2021 | USD | 6.7 | 6.74 | 6.42 | 6.49 | 6.49 | -0.23 (-3.42%) | 571,800 |
| 22 Dec 2021 | USD | 6.51 | 6.85 | 6.35 | 6.72 | 6.72 | +0.13 (+1.97%) | 850,955 |
| 21 Dec 2021 | USD | 6.59 | 6.76 | 6.51 | 6.59 | 6.59 | +0.17 (+2.65%) | 797,093 |
| 20 Dec 2021 | USD | 6.39 | 6.54 | 6.26 | 6.42 | 6.42 | -0.07 (-1.08%) | 815,158 |
| 17 Dec 2021 | USD | 6.32 | 6.52 | 6.17 | 6.49 | 6.49 | +0.09 (+1.41%) | 2,645,136 |
| 16 Dec 2021 | USD | 6.5 | 6.69 | 6.34 | 6.4 | 6.4 | -0.02 (-0.31%) | 666,874 |
| 15 Dec 2021 | USD | 6.5 | 6.59 | 6.19 | 6.42 | 6.42 | -0.05 (-0.77%) | 826,241 |
| 14 Dec 2021 | USD | 6.6 | 6.87 | 6.42 | 6.47 | 6.47 | -0.05 (-0.77%) | 760,128 |
| 13 Dec 2021 | USD | 6.88 | 7.06 | 6.445 | 6.52 | 6.52 | -0.45 (-6.46%) | 672,234 |
| 10 Dec 2021 | USD | 7.09 | 7.265 | 6.92 | 6.97 | 6.97 | -0.06 (-0.85%) | 364,540 |
| 9 Dec 2021 | USD | 7.32 | 7.44 | 7.005 | 7.03 | 7.03 | -0.38 (-5.13%) | 475,215 |
| 8 Dec 2021 | USD | 7.44 | 7.61 | 6.91 | 7.41 | 7.41 | +0.05 (+0.68%) | 472,446 |
| 7 Dec 2021 | USD | 7.32 | 7.64 | 7.16 | 7.36 | 7.36 | +0.17 (+2.36%) | 721,437 |
| 6 Dec 2021 | USD | 6.85 | 7.25 | 6.65 | 7.19 | 7.19 | +0.38 (+5.58%) | 442,888 |
| 3 Dec 2021 | USD | 7.03 | 7.03 | 6.55 | 6.81 | 6.81 | -0.17 (-2.44%) | 481,400 |
| 2 Dec 2021 | USD | 6.84 | 7.12 | 6.83 | 6.98 | 6.98 | +0.06 (+0.87%) | 393,806 |
| 1 Dec 2021 | USD | 7.26 | 7.33 | 6.91 | 6.92 | 6.92 | -0.09 (-1.28%) | 478,495 |
| 30 Nov 2021 | USD | 7.1 | 7.35 | 6.74 | 7.01 | 7.01 | -0.13 (-1.82%) | 605,988 |
| 29 Nov 2021 | USD | 7.57 | 7.8 | 7.13 | 7.14 | 7.14 | -0.23 (-3.12%) | 464,655 |
| 26 Nov 2021 | USD | 7.54 | 7.64 | 7.18 | 7.37 | 7.37 | -0.36 (-4.66%) | 430,923 |
| 24 Nov 2021 | USD | 7.66 | 7.74 | 7.42 | 7.73 | 7.73 | +0.02 (+0.26%) | 285,391 |
| 23 Nov 2021 | USD | 7.6 | 7.78 | 7.46 | 7.71 | 7.71 | +0.04 (+0.52%) | 414,505 |
| 22 Nov 2021 | USD | 7.74 | 7.95 | 7.44 | 7.67 | 7.67 | -0.06 (-0.78%) | 415,460 |
| 19 Nov 2021 | USD | 7.59 | 7.77 | 7.59 | 7.73 | 7.73 | +0.1 (+1.31%) | 468,016 |
| 18 Nov 2021 | USD | 7.9 | 7.95 | 7.57 | 7.63 | 7.63 | -0.2 (-2.55%) | 615,451 |
| 17 Nov 2021 | USD | 7.96 | 8.05 | 7.78 | 7.83 | 7.83 | -0.21 (-2.61%) | 375,337 |
| 16 Nov 2021 | USD | 7.82 | 8.07 | 7.8 | 8.04 | 8.04 | +0.25 (+3.21%) | 527,706 |
