| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 8.04 | 8.28 | 7.68 | 7.79 | 7.79 | -0.47 (-5.69%) | 580,884 |
| 12 Nov 2021 | USD | 8.24 | 8.3899 | 8.13 | 8.26 | 8.26 | +0.08 (+0.98%) | 283,942 |
| 11 Nov 2021 | USD | 8 | 8.31 | 7.94 | 8.18 | 8.18 | +0.19 (+2.38%) | 342,760 |
| 10 Nov 2021 | USD | 8.1496 | 8.35 | 7.91 | 7.99 | 7.99 | -0.17 (-2.08%) | 435,894 |
| 9 Nov 2021 | USD | 8.37 | 8.43 | 8.0002 | 8.16 | 8.16 | -0.32 (-3.77%) | 499,586 |
| 8 Nov 2021 | USD | 8.38 | 8.59 | 8.1 | 8.48 | 8.48 | +0.13 (+1.56%) | 598,182 |
| 5 Nov 2021 | USD | 8.12 | 8.695 | 7.9834 | 8.35 | 8.35 | +0.17 (+2.08%) | 911,306 |
| 4 Nov 2021 | USD | 8.09 | 8.32 | 8.02 | 8.18 | 8.18 | +0.09 (+1.11%) | 634,751 |
| 3 Nov 2021 | USD | 7.35 | 8.16 | 7.02 | 8.09 | 8.09 | +1.06 (+15.08%) | 1,090,004 |
| 2 Nov 2021 | USD | 6.81 | 7.1 | 6.6 | 7.03 | 7.03 | +0.22 (+3.23%) | 558,926 |
| 1 Nov 2021 | USD | 6.9 | 7.23 | 6.75 | 6.81 | 6.81 | -0.04 (-0.58%) | 852,631 |
| 29 Oct 2021 | USD | 6.89 | 6.98 | 6.79 | 6.85 | 6.85 | +0.02 (+0.29%) | 382,856 |
| 28 Oct 2021 | USD | 6.55 | 6.91 | 6.48 | 6.83 | 6.83 | +0.28 (+4.27%) | 553,087 |
| 27 Oct 2021 | USD | 6.55 | 6.84 | 6.42 | 6.55 | 6.55 | -0.06 (-0.91%) | 832,594 |
| 26 Oct 2021 | USD | 7 | 7.0375 | 6.58 | 6.61 | 6.61 | -0.4 (-5.71%) | 842,552 |
| 25 Oct 2021 | USD | 7.03 | 7.14 | 6.8961 | 7.01 | 7.01 | -0.02 (-0.28%) | 363,761 |
| 22 Oct 2021 | USD | 7.08 | 7.12 | 6.96 | 7.03 | 7.03 | -0.1 (-1.40%) | 638,011 |
| 21 Oct 2021 | USD | 7.17 | 7.26 | 6.97 | 7.13 | 7.13 | -0.01 (-0.14%) | 495,246 |
| 20 Oct 2021 | USD | 7 | 7.21 | 6.92 | 7.14 | 7.14 | +0.14 (+2.00%) | 586,145 |
| 19 Oct 2021 | USD | 6.97 | 7.11 | 6.82 | 7 | 7 | +0.06 (+0.86%) | 798,480 |
| 18 Oct 2021 | USD | 6.67 | 6.95 | 6.6379 | 6.94 | 6.94 | +0.18 (+2.66%) | 556,618 |
| 15 Oct 2021 | USD | 6.61 | 6.88 | 6.53 | 6.76 | 6.76 | +0.24 (+3.68%) | 1,010,439 |
| 14 Oct 2021 | USD | 6.38 | 6.555 | 6.33 | 6.52 | 6.52 | +0.23 (+3.66%) | 688,280 |
| 13 Oct 2021 | USD | 6.0955 | 6.3 | 6.0917 | 6.29 | 6.29 | +0.16 (+2.61%) | 479,067 |
| 12 Oct 2021 | USD | 5.86 | 6.15 | 5.795 | 6.13 | 6.13 | +0.28 (+4.79%) | 522,675 |
| 11 Oct 2021 | USD | 5.9 | 5.935 | 5.8 | 5.85 | 5.85 | -0.06 (-1.02%) | 518,225 |
| 8 Oct 2021 | USD | 5.92 | 6.03 | 5.85 | 5.91 | 5.91 | -0.04 (-0.67%) | 468,203 |
| 7 Oct 2021 | USD | 5.86 | 6 | 5.8464 | 5.95 | 5.95 | +0.1 (+1.71%) | 478,950 |
| 6 Oct 2021 | USD | 5.79 | 5.94 | 5.701 | 5.85 | 5.85 | -0.01 (-0.17%) | 473,767 |
| 5 Oct 2021 | USD | 5.7 | 5.88 | 5.665 | 5.86 | 5.86 | +0.16 (+2.81%) | 689,091 |
