| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 5.9 | 5.94 | 5.66 | 5.7 | 5.7 | -0.26 (-4.36%) | 581,601 |
| 1 Oct 2021 | USD | 6.09 | 6.15 | 5.805 | 5.96 | 5.96 | -0.1 (-1.65%) | 761,241 |
| 30 Sep 2021 | USD | 6.2 | 6.2996 | 6.03 | 6.06 | 6.06 | -0.18 (-2.88%) | 675,086 |
| 29 Sep 2021 | USD | 6.12 | 6.25 | 5.93 | 6.24 | 6.24 | +0.17 (+2.80%) | 837,206 |
| 28 Sep 2021 | USD | 6.25 | 6.42 | 6.05 | 6.07 | 6.07 | -0.26 (-4.11%) | 964,564 |
| 27 Sep 2021 | USD | 6.28 | 6.465 | 6.2208 | 6.33 | 6.33 | +0.08 (+1.28%) | 675,148 |
| 24 Sep 2021 | USD | 6.2 | 6.44 | 6.13 | 6.25 | 6.25 | -0.01 (-0.16%) | 1,109,724 |
| 23 Sep 2021 | USD | 6.1739 | 6.43 | 6.1201 | 6.26 | 6.26 | +0.1 (+1.62%) | 1,357,150 |
| 22 Sep 2021 | USD | 5.9956 | 6.24 | 5.95 | 6.16 | 6.16 | +0.21 (+3.53%) | 1,288,370 |
| 21 Sep 2021 | USD | 6.02 | 6.2859 | 5.85 | 5.95 | 5.95 | +0.08 (+1.36%) | 1,493,805 |
| 20 Sep 2021 | USD | 5.9 | 6.074 | 5.7533 | 5.87 | 5.87 | -0.28 (-4.55%) | 1,516,873 |
| 17 Sep 2021 | USD | 5.5363 | 6.2 | 5.4837 | 6.15 | 6.15 | +0.63 (+11.41%) | 3,946,643 |
| 16 Sep 2021 | USD | 5.63 | 5.72 | 5.41 | 5.52 | 5.52 | -0.07 (-1.25%) | 1,858,749 |
| 15 Sep 2021 | USD | 5.54 | 5.83 | 5.3 | 5.59 | 5.59 | +0.02 (+0.36%) | 2,597,773 |
| 14 Sep 2021 | USD | 6.28 | 6.29 | 5.4101 | 5.57 | 5.57 | -0.71 (-11.31%) | 5,803,833 |
| 13 Sep 2021 | USD | 7.01 | 7.58 | 6 | 6.28 | 6.28 | -9.25 (-59.56%) | 16,748,330 |
| 10 Sep 2021 | USD | 15.51 | 15.69 | 15.32 | 15.53 | 15.53 | +0.18 (+1.17%) | 814,743 |
| 9 Sep 2021 | USD | 15.9 | 15.99 | 15.31 | 15.35 | 15.35 | -0.48 (-3.03%) | 617,936 |
| 8 Sep 2021 | USD | 15.66 | 15.9 | 15.1 | 15.83 | 15.83 | +0.15 (+0.96%) | 572,369 |
| 7 Sep 2021 | USD | 15.53 | 15.74 | 15.18 | 15.68 | 15.68 | +0.12 (+0.77%) | 476,386 |
| 3 Sep 2021 | USD | 15.07 | 15.69 | 14.84 | 15.56 | 15.56 | +0.51 (+3.39%) | 635,112 |
| 2 Sep 2021 | USD | 15.25 | 15.37 | 14.82 | 15.05 | 15.05 | -0.07 (-0.46%) | 562,046 |
| 1 Sep 2021 | USD | 14.86 | 15.3 | 14.71 | 15.12 | 15.12 | +0.36 (+2.44%) | 719,140 |
| 31 Aug 2021 | USD | 14.6 | 15 | 14.5247 | 14.76 | 14.76 | +0.18 (+1.23%) | 553,701 |
| 30 Aug 2021 | USD | 14.3 | 14.98 | 14.23 | 14.58 | 14.58 | +0.48 (+3.40%) | 528,736 |
| 27 Aug 2021 | USD | 13.8 | 14.45 | 13.8 | 14.1 | 14.1 | +0.21 (+1.51%) | 396,182 |
| 26 Aug 2021 | USD | 13.85 | 14.27 | 13.79 | 13.89 | 13.89 | +0.01 (+0.07%) | 457,621 |
| 25 Aug 2021 | USD | 13.86 | 14.2099 | 13.6702 | 13.88 | 13.88 | -0.1 (-0.72%) | 460,906 |
| 24 Aug 2021 | USD | 13.7 | 14.005 | 13.6 | 13.98 | 13.98 | +0.27 (+1.97%) | 585,188 |
| 23 Aug 2021 | USD | 12.69 | 13.78 | 12.57 | 13.71 | 13.71 | +1.17 (+9.33%) | 1,430,662 |
