| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 12.15 | 12.555 | 11.99 | 12.54 | 12.54 | +0.31 (+2.53%) | 388,392 |
| 19 Aug 2021 | USD | 12.27 | 12.77 | 12.08 | 12.23 | 12.23 | -0.05 (-0.41%) | 476,418 |
| 18 Aug 2021 | USD | 12 | 12.49 | 11.9606 | 12.28 | 12.28 | +0.11 (+0.90%) | 286,522 |
| 17 Aug 2021 | USD | 11.85 | 12.2 | 11.7 | 12.17 | 12.17 | +0.21 (+1.76%) | 272,462 |
| 16 Aug 2021 | USD | 11.89 | 12.2 | 11.69 | 11.96 | 11.96 | -0.06 (-0.50%) | 297,265 |
| 13 Aug 2021 | USD | 12.62 | 12.8 | 11.86 | 12.02 | 12.02 | -0.53 (-4.22%) | 390,505 |
| 12 Aug 2021 | USD | 11.77 | 12.585 | 11.62 | 12.55 | 12.55 | +0.72 (+6.09%) | 425,030 |
| 11 Aug 2021 | USD | 11.99 | 12 | 11.37 | 11.83 | 11.83 | -0.1 (-0.84%) | 440,572 |
| 10 Aug 2021 | USD | 12 | 12.21 | 11.54 | 11.93 | 11.93 | -0.04 (-0.33%) | 429,502 |
| 9 Aug 2021 | USD | 12.4 | 12.44 | 11.61 | 11.97 | 11.97 | -0.4 (-3.23%) | 430,206 |
| 6 Aug 2021 | USD | 12.5 | 12.85 | 12.17 | 12.37 | 12.37 | +0.04 (+0.32%) | 775,420 |
| 5 Aug 2021 | USD | 11.95 | 12.33 | 11.75 | 12.33 | 12.33 | +0.44 (+3.70%) | 504,262 |
| 4 Aug 2021 | USD | 12.59 | 12.87 | 11.77 | 11.89 | 11.89 | -0.66 (-5.26%) | 561,189 |
| 3 Aug 2021 | USD | 12.3 | 12.69 | 12 | 12.55 | 12.55 | +0.35 (+2.87%) | 403,344 |
| 2 Aug 2021 | USD | 12.46 | 12.46 | 12.11 | 12.2 | 12.2 | -0.06 (-0.49%) | 420,907 |
| 30 Jul 2021 | USD | 12.03 | 12.32 | 11.96 | 12.26 | 12.26 | +0.16 (+1.32%) | 384,874 |
| 29 Jul 2021 | USD | 12.35 | 12.42 | 11.97 | 12.1 | 12.1 | -0.16 (-1.31%) | 389,888 |
| 28 Jul 2021 | USD | 11.94 | 12.36 | 11.84 | 12.26 | 12.26 | +0.36 (+3.03%) | 375,177 |
| 27 Jul 2021 | USD | 11.97 | 12.3033 | 11.5 | 11.9 | 11.9 | -0.17 (-1.41%) | 450,624 |
| 26 Jul 2021 | USD | 12.14 | 12.94 | 11.81 | 12.07 | 12.07 | +0.25 (+2.12%) | 895,452 |
| 23 Jul 2021 | USD | 11.75 | 12.02 | 11.6 | 11.82 | 11.82 | +0.22 (+1.90%) | 302,052 |
| 22 Jul 2021 | USD | 11.8 | 11.94 | 11.54 | 11.6 | 11.6 | -0.13 (-1.11%) | 274,915 |
| 21 Jul 2021 | USD | 11.5 | 11.87 | 11.22 | 11.73 | 11.73 | +0.28 (+2.45%) | 665,220 |
| 20 Jul 2021 | USD | 10.25 | 11.54 | 10.25 | 11.45 | 11.45 | +1.2 (+11.71%) | 813,774 |
| 19 Jul 2021 | USD | 11 | 11.1 | 10.11 | 10.25 | 10.25 | -0.84 (-7.57%) | 962,501 |
| 16 Jul 2021 | USD | 11.51 | 11.56 | 11.005 | 11.09 | 11.09 | -0.28 (-2.46%) | 381,452 |
| 15 Jul 2021 | USD | 11.45 | 11.55 | 11.15 | 11.37 | 11.37 | -0.13 (-1.13%) | 387,072 |
| 14 Jul 2021 | USD | 11.36 | 11.64 | 11.11 | 11.5 | 11.5 | +0.25 (+2.22%) | 350,571 |
| 13 Jul 2021 | USD | 11.44 | 11.54 | 11.18 | 11.25 | 11.25 | -0.28 (-2.43%) | 372,354 |
| 12 Jul 2021 | USD | 11.6 | 11.75 | 11.23 | 11.53 | 11.53 | +0.01 (+0.09%) | 369,138 |
