| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 11.5 | 11.76 | 11.41 | 11.52 | 11.52 | +0.04 (+0.35%) | 259,830 |
| 8 Jul 2021 | USD | 12 | 12.0161 | 11.4 | 11.48 | 11.48 | -0.76 (-6.21%) | 495,831 |
| 7 Jul 2021 | USD | 12.54 | 12.69 | 12.03 | 12.24 | 12.24 | -0.23 (-1.84%) | 431,027 |
| 6 Jul 2021 | USD | 12.31 | 12.6099 | 12.01 | 12.47 | 12.47 | +0.07 (+0.56%) | 548,359 |
| 2 Jul 2021 | USD | 12.92 | 13.02 | 12.28 | 12.4 | 12.4 | -0.52 (-4.02%) | 664,235 |
| 1 Jul 2021 | USD | 12.65 | 12.98 | 12.29 | 12.92 | 12.92 | +0.41 (+3.28%) | 805,276 |
| 30 Jun 2021 | USD | 12.5 | 12.67 | 12.2 | 12.51 | 12.51 | -0.01 (-0.08%) | 578,591 |
| 29 Jun 2021 | USD | 12.54 | 13 | 12.31 | 12.52 | 12.52 | +0.16 (+1.29%) | 1,153,528 |
| 28 Jun 2021 | USD | 11.26 | 12.48 | 11.19 | 12.36 | 12.36 | +1.1 (+9.77%) | 928,423 |
| 25 Jun 2021 | USD | 11.07 | 11.53 | 10.85 | 11.26 | 11.26 | +0.15 (+1.35%) | 14,504,394 |
| 24 Jun 2021 | USD | 11.06 | 11.56 | 10.89 | 11.11 | 11.11 | +0.05 (+0.45%) | 997,272 |
| 23 Jun 2021 | USD | 11.54 | 11.73 | 10.53 | 11.06 | 11.06 | -0.43 (-3.74%) | 1,205,904 |
| 22 Jun 2021 | USD | 12.32 | 12.54 | 11.22 | 11.49 | 11.49 | -1 (-8.01%) | 861,867 |
| 21 Jun 2021 | USD | 12.38 | 12.81 | 12.22 | 12.49 | 12.49 | +0.26 (+2.13%) | 1,238,665 |
| 18 Jun 2021 | USD | 11.99 | 12.46 | 11.57 | 12.23 | 12.23 | +0.24 (+2.00%) | 3,029,912 |
| 17 Jun 2021 | USD | 11.33 | 12.01 | 11.26 | 11.99 | 11.99 | +0.61 (+5.36%) | 1,311,453 |
| 16 Jun 2021 | USD | 11.15 | 11.5 | 11.03 | 11.38 | 11.38 | +0.27 (+2.43%) | 666,083 |
| 15 Jun 2021 | USD | 11.3 | 11.32 | 10.6004 | 11.11 | 11.11 | -0.08 (-0.71%) | 446,522 |
| 14 Jun 2021 | USD | 11.02 | 11.275 | 11.02 | 11.19 | 11.19 | +0.16 (+1.45%) | 532,454 |
| 11 Jun 2021 | USD | 10.77 | 11.06 | 10.61 | 11.03 | 11.03 | +0.27 (+2.51%) | 330,604 |
| 10 Jun 2021 | USD | 10.7 | 11.01 | 10.7 | 10.76 | 10.76 | -0.04 (-0.37%) | 322,347 |
| 9 Jun 2021 | USD | 10.89 | 10.977 | 10.5 | 10.8 | 10.8 | +0.03 (+0.28%) | 338,975 |
| 8 Jun 2021 | USD | 11.33 | 11.33 | 10.41 | 10.77 | 10.77 | -0.38 (-3.41%) | 565,212 |
| 7 Jun 2021 | USD | 10.92 | 11.5 | 10.88 | 11.15 | 11.15 | +0.3 (+2.76%) | 1,005,037 |
| 4 Jun 2021 | USD | 10.34 | 10.88 | 10.33 | 10.85 | 10.85 | +0.51 (+4.93%) | 549,826 |
| 3 Jun 2021 | USD | 10.67 | 10.83 | 10.2903 | 10.34 | 10.34 | -0.4 (-3.72%) | 499,382 |
| 2 Jun 2021 | USD | 10.75 | 11 | 10.6 | 10.74 | 10.74 | -0.06 (-0.56%) | 439,997 |
| 1 Jun 2021 | USD | 10.72 | 11 | 10.34 | 10.8 | 10.8 | +0.11 (+1.03%) | 474,238 |
| 28 May 2021 | USD | 10.32 | 10.85 | 10.27 | 10.69 | 10.69 | +0.43 (+4.19%) | 517,394 |
| 27 May 2021 | USD | 10.24 | 10.73 | 9.97 | 10.26 | 10.26 | +0.05 (+0.49%) | 1,380,320 |
