| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.79 | 10.3 | 9.73 | 10.21 | 10.21 | +0.42 (+4.29%) | 477,752 |
| 25 May 2021 | USD | 9.9 | 10.01 | 9.72 | 9.79 | 9.79 | -0.08 (-0.81%) | 510,076 |
| 24 May 2021 | USD | 9.66 | 10.15 | 9.66 | 9.87 | 9.87 | +0.22 (+2.28%) | 392,934 |
| 21 May 2021 | USD | 9.45 | 9.82 | 9.35 | 9.65 | 9.65 | +0.28 (+2.99%) | 363,293 |
| 20 May 2021 | USD | 9.5 | 9.73 | 9.25 | 9.37 | 9.37 | -0.09 (-0.95%) | 484,344 |
| 19 May 2021 | USD | 8.95 | 9.5 | 8.9 | 9.46 | 9.46 | +0.44 (+4.88%) | 328,151 |
| 18 May 2021 | USD | 9.25 | 9.43 | 8.97 | 9.02 | 9.02 | -0.16 (-1.74%) | 435,204 |
| 17 May 2021 | USD | 9.31 | 9.54 | 9.1 | 9.18 | 9.18 | -0.27 (-2.86%) | 272,313 |
| 14 May 2021 | USD | 9.4 | 9.74 | 9.31 | 9.45 | 9.45 | +0.15 (+1.61%) | 244,405 |
| 13 May 2021 | USD | 9.18 | 9.56 | 9.06 | 9.3 | 9.3 | +0.22 (+2.42%) | 444,006 |
| 12 May 2021 | USD | 9.67 | 9.71 | 9.0228 | 9.08 | 9.08 | -0.63 (-6.49%) | 406,745 |
| 11 May 2021 | USD | 9.02 | 9.7521 | 8.72 | 9.71 | 9.71 | +0.25 (+2.64%) | 477,164 |
| 10 May 2021 | USD | 9.85 | 9.94 | 9.42 | 9.46 | 9.46 | -0.48 (-4.83%) | 620,853 |
| 7 May 2021 | USD | 9.81 | 9.9501 | 9.7 | 9.94 | 9.94 | +0.22 (+2.26%) | 291,748 |
| 6 May 2021 | USD | 10.08 | 10.44 | 9.605 | 9.72 | 9.72 | -0.33 (-3.28%) | 535,048 |
| 5 May 2021 | USD | 9.85 | 10.22 | 9.75 | 10.05 | 10.05 | +0.2 (+2.03%) | 486,017 |
| 4 May 2021 | USD | 9.95 | 10 | 9.72 | 9.85 | 9.85 | -0.11 (-1.10%) | 452,450 |
| 3 May 2021 | USD | 9.8 | 10.02 | 9.7 | 9.96 | 9.96 | +0.26 (+2.68%) | 420,226 |
| 30 Apr 2021 | USD | 10.1 | 10.15 | 9.65 | 9.7 | 9.7 | -0.48 (-4.72%) | 588,056 |
| 29 Apr 2021 | USD | 10.3 | 10.38 | 9.4301 | 10.18 | 10.18 | -0.53 (-4.95%) | 1,191,831 |
| 28 Apr 2021 | USD | 10.48 | 10.79 | 10.26 | 10.71 | 10.71 | +0.23 (+2.19%) | 504,867 |
| 27 Apr 2021 | USD | 10.63 | 10.82 | 10.3606 | 10.48 | 10.48 | -0.15 (-1.41%) | 398,487 |
| 26 Apr 2021 | USD | 11.2 | 11.2 | 10.02 | 10.63 | 10.63 | -0.58 (-5.17%) | 1,067,618 |
| 23 Apr 2021 | USD | 10.75 | 11.65 | 10.73 | 11.21 | 11.21 | +0.57 (+5.36%) | 672,075 |
| 22 Apr 2021 | USD | 10.51 | 10.95 | 10.48 | 10.64 | 10.64 | +0.14 (+1.33%) | 482,581 |
| 21 Apr 2021 | USD | 10.67 | 11.36 | 10.48 | 10.5 | 10.5 | -0.33 (-3.05%) | 568,297 |
| 20 Apr 2021 | USD | 11.41 | 11.51 | 10.7 | 10.83 | 10.83 | -0.51 (-4.50%) | 345,083 |
| 19 Apr 2021 | USD | 11.52 | 11.68 | 11.29 | 11.34 | 11.34 | -0.32 (-2.74%) | 263,074 |
| 16 Apr 2021 | USD | 12.37 | 12.4799 | 11.34 | 11.66 | 11.66 | -0.64 (-5.20%) | 496,754 |
| 15 Apr 2021 | USD | 12.14 | 12.39 | 11.99 | 12.3 | 12.3 | +0.22 (+1.82%) | 276,797 |
