| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 12.37 | 12.4 | 12.03 | 12.08 | 12.08 | -0.32 (-2.58%) | 460,626 |
| 13 Apr 2021 | USD | 12.49 | 12.87 | 12.25 | 12.4 | 12.4 | -0.01 (-0.08%) | 394,182 |
| 12 Apr 2021 | USD | 12.75 | 12.8 | 12.15 | 12.41 | 12.41 | -0.31 (-2.44%) | 511,374 |
| 9 Apr 2021 | USD | 12.04 | 12.78 | 11.92 | 12.72 | 12.72 | +0.64 (+5.30%) | 616,436 |
| 8 Apr 2021 | USD | 12.13 | 12.27 | 11.83 | 12.08 | 12.08 | +0.04 (+0.33%) | 330,080 |
| 7 Apr 2021 | USD | 11.92 | 12.4999 | 11.67 | 12.04 | 12.04 | -0.14 (-1.15%) | 797,045 |
| 6 Apr 2021 | USD | 11.3 | 12.24 | 11.12 | 12.18 | 12.18 | +0.84 (+7.41%) | 1,294,822 |
| 5 Apr 2021 | USD | 10.78 | 11.5 | 10.72 | 11.34 | 11.34 | +0.42 (+3.85%) | 721,465 |
| 1 Apr 2021 | USD | 10.38 | 11.1 | 10.25 | 10.92 | 10.92 | +0.62 (+6.02%) | 562,344 |
| 31 Mar 2021 | USD | 10.1 | 10.535 | 10.09 | 10.3 | 10.3 | +0.22 (+2.18%) | 400,277 |
| 30 Mar 2021 | USD | 9.33 | 10.16 | 9.01 | 10.08 | 10.08 | +0.86 (+9.33%) | 595,954 |
| 29 Mar 2021 | USD | 9.79 | 9.8 | 9.18 | 9.22 | 9.22 | -0.58 (-5.92%) | 290,853 |
| 26 Mar 2021 | USD | 9.67 | 10.07 | 9.41 | 9.8 | 9.8 | -0.04 (-0.41%) | 399,635 |
| 25 Mar 2021 | USD | 10.04 | 10.39 | 9.35 | 9.84 | 9.84 | -0.27 (-2.67%) | 468,493 |
| 24 Mar 2021 | USD | 10.65 | 10.84 | 9.96 | 10.11 | 10.11 | -0.64 (-5.95%) | 699,273 |
| 23 Mar 2021 | USD | 10.8769 | 10.8769 | 10.17 | 10.75 | 10.75 | +0.18 (+1.70%) | 454,429 |
| 22 Mar 2021 | USD | 10.14 | 10.88 | 10.14 | 10.57 | 10.57 | +0.42 (+4.14%) | 867,852 |
| 19 Mar 2021 | USD | 9.3 | 10.15 | 9.01 | 10.15 | 10.15 | +1.34 (+15.21%) | 1,598,249 |
| 18 Mar 2021 | USD | 9.15 | 9.26 | 8.75 | 8.81 | 8.81 | -0.42 (-4.55%) | 340,935 |
| 17 Mar 2021 | USD | 8.91 | 9.28 | 8.86 | 9.23 | 9.23 | +0.23 (+2.56%) | 320,854 |
| 16 Mar 2021 | USD | 9.23 | 9.5 | 8.98 | 9 | 9 | -0.21 (-2.28%) | 382,114 |
| 15 Mar 2021 | USD | 9.1 | 9.23 | 8.8 | 9.21 | 9.21 | +0.05 (+0.55%) | 533,357 |
| 12 Mar 2021 | USD | 9.3 | 9.8 | 8.97 | 9.16 | 9.16 | +0.12 (+1.33%) | 256,849 |
| 11 Mar 2021 | USD | 8.75 | 9.55 | 8.73 | 9.04 | 9.04 | +0.45 (+5.24%) | 789,878 |
| 10 Mar 2021 | USD | 8.95 | 9.09 | 8.52 | 8.59 | 8.59 | -0.365 (-4.08%) | 683,809 |
| 9 Mar 2021 | USD | 9.67 | 10.37 | 8.76 | 8.955 | 8.955 | -0.965 (-9.73%) | 1,069,809 |
| 8 Mar 2021 | USD | 10.77 | 10.83 | 9.77 | 9.92 | 9.92 | -0.66 (-6.24%) | 474,672 |
| 5 Mar 2021 | USD | 10.19 | 10.67 | 9.715 | 10.58 | 10.58 | +0.51 (+5.06%) | 537,163 |
| 4 Mar 2021 | USD | 11.25 | 11.25 | 9.95 | 10.07 | 10.07 | -1.21 (-10.73%) | 824,248 |
| 3 Mar 2021 | USD | 11.3 | 11.44 | 10.63 | 11.28 | 11.28 | +0.12 (+1.08%) | 765,835 |
