| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 10.67 | 11.29 | 10.55 | 11.16 | 11.16 | +0.49 (+4.59%) | 673,543 |
| 1 Mar 2021 | USD | 10.06 | 10.94 | 9.96 | 10.67 | 10.67 | +0.76 (+7.67%) | 820,510 |
| 26 Feb 2021 | USD | 9.76 | 10 | 9.27 | 9.91 | 9.91 | +0.16 (+1.64%) | 488,360 |
| 25 Feb 2021 | USD | 10 | 10.3 | 9.6 | 9.75 | 9.75 | -0.28 (-2.79%) | 326,000 |
| 24 Feb 2021 | USD | 9.49 | 10.16 | 9.49 | 10.03 | 10.03 | +0.5 (+5.25%) | 448,881 |
| 23 Feb 2021 | USD | 9.9 | 9.9117 | 9.3 | 9.53 | 9.53 | -0.45 (-4.51%) | 361,480 |
| 22 Feb 2021 | USD | 9.62 | 10.43 | 9.3 | 9.98 | 9.98 | +0.28 (+2.89%) | 699,977 |
| 19 Feb 2021 | USD | 9.76 | 10.02 | 9.6298 | 9.7 | 9.7 | -0.11 (-1.12%) | 242,081 |
| 18 Feb 2021 | USD | 9.55 | 9.98 | 9.15 | 9.81 | 9.81 | +0.12 (+1.24%) | 479,143 |
| 17 Feb 2021 | USD | 9.61 | 9.81 | 9.4003 | 9.69 | 9.69 | +0.05 (+0.52%) | 188,687 |
| 16 Feb 2021 | USD | 9.93 | 9.95 | 9.6101 | 9.64 | 9.64 | -0.25 (-2.53%) | 232,935 |
| 12 Feb 2021 | USD | 10 | 10.08 | 9.61 | 9.89 | 9.89 | -0.29 (-2.85%) | 280,291 |
| 11 Feb 2021 | USD | 10.2 | 10.2794 | 9.63 | 10.18 | 10.18 | -0.03 (-0.29%) | 606,594 |
| 10 Feb 2021 | USD | 10.63 | 10.75 | 10.09 | 10.21 | 10.21 | -0.44 (-4.13%) | 352,248 |
| 9 Feb 2021 | USD | 10.6 | 10.95 | 10.36 | 10.65 | 10.65 | +0.02 (+0.19%) | 534,092 |
| 8 Feb 2021 | USD | 10.13 | 10.66 | 10.03 | 10.63 | 10.63 | +0.51 (+5.04%) | 728,775 |
| 5 Feb 2021 | USD | 9.98 | 10.2 | 9.9 | 10.12 | 10.12 | +0.07 (+0.70%) | 434,597 |
| 4 Feb 2021 | USD | 9.77 | 10.19 | 9.65 | 10.05 | 10.05 | +0.12 (+1.21%) | 509,337 |
| 3 Feb 2021 | USD | 9.99 | 10.01 | 9.51 | 9.93 | 9.93 | +0.04 (+0.40%) | 359,689 |
| 2 Feb 2021 | USD | 9.75 | 10.23 | 9.64 | 9.89 | 9.89 | +0.12 (+1.23%) | 581,969 |
| 1 Feb 2021 | USD | 10 | 10 | 9.3 | 9.77 | 9.77 | -0.05 (-0.51%) | 343,124 |
| 29 Jan 2021 | USD | 9.24 | 9.99 | 8.8501 | 9.82 | 9.82 | +0.575 (+6.22%) | 813,361 |
| 28 Jan 2021 | USD | 9.2 | 9.82 | 8.96 | 9.245 | 9.245 | +0.105 (+1.15%) | 838,459 |
| 27 Jan 2021 | USD | 8.32 | 9.44 | 8.01 | 9.14 | 9.14 | +0.66 (+7.78%) | 1,032,403 |
| 26 Jan 2021 | USD | 8.63 | 8.98 | 8.43 | 8.48 | 8.48 | -0.09 (-1.05%) | 511,012 |
| 25 Jan 2021 | USD | 8.87 | 9.01 | 8.36 | 8.57 | 8.57 | -0.31 (-3.49%) | 470,124 |
| 22 Jan 2021 | USD | 8.8 | 9.01 | 8.72 | 8.88 | 8.88 | +0.06 (+0.68%) | 327,330 |
| 21 Jan 2021 | USD | 9.02 | 9.04 | 8.7 | 8.82 | 8.82 | -0.13 (-1.45%) | 435,391 |
| 20 Jan 2021 | USD | 9.07 | 9.265 | 8.86 | 8.95 | 8.95 | -0.05 (-0.56%) | 314,158 |
| 19 Jan 2021 | USD | 8.93 | 9.29 | 8.77 | 9 | 9 | +0.23 (+2.62%) | 534,771 |
