| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 9.15 | 9.35 | 8.68 | 8.77 | 8.77 | -0.36 (-3.94%) | 477,430 |
| 14 Jan 2021 | USD | 9.1 | 9.32 | 8.7 | 9.13 | 9.13 | +0.03 (+0.33%) | 653,377 |
| 13 Jan 2021 | USD | 9 | 9.71 | 8.89 | 9.1 | 9.1 | +0.07 (+0.78%) | 773,925 |
| 12 Jan 2021 | USD | 9.1 | 9.21 | 8.88 | 9.03 | 9.03 | -0.07 (-0.77%) | 496,328 |
| 11 Jan 2021 | USD | 9.48 | 9.63 | 9 | 9.1 | 9.1 | -0.46 (-4.81%) | 478,002 |
| 8 Jan 2021 | USD | 10.13 | 10.46 | 9.26 | 9.56 | 9.56 | -0.75 (-7.27%) | 992,738 |
| 7 Jan 2021 | USD | 9.25 | 10.51 | 9.25 | 10.31 | 10.31 | +0.97 (+10.39%) | 986,089 |
| 6 Jan 2021 | USD | 9.01 | 9.43 | 9.01 | 9.34 | 9.34 | +0.16 (+1.74%) | 503,778 |
| 5 Jan 2021 | USD | 9.14 | 9.37 | 8.954 | 9.18 | 9.18 | +0.02 (+0.22%) | 459,745 |
| 4 Jan 2021 | USD | 8.802 | 9.37 | 8.75 | 9.16 | 9.16 | +0.08 (+0.88%) | 499,828 |
| 31 Dec 2020 | USD | 9.62 | 9.625 | 9.07 | 9.08 | 9.08 | -0.54 (-5.61%) | 381,981 |
| 30 Dec 2020 | USD | 9.42 | 9.7499 | 9.06 | 9.62 | 9.62 | +0.34 (+3.66%) | 514,169 |
| 29 Dec 2020 | USD | 9.06 | 9.31 | 8.7503 | 9.28 | 9.28 | +0.59 (+6.79%) | 592,593 |
| 28 Dec 2020 | USD | 9.51 | 9.78 | 8.65 | 8.69 | 8.69 | -0.71 (-7.55%) | 861,548 |
| 24 Dec 2020 | USD | 9.53 | 9.7851 | 9.33 | 9.4 | 9.4 | -0.1 (-1.05%) | 373,585 |
| 23 Dec 2020 | USD | 10.11 | 10.12 | 9.2901 | 9.5 | 9.5 | -0.67 (-6.59%) | 909,418 |
| 22 Dec 2020 | USD | 9.95 | 10.38 | 9.6 | 10.17 | 10.17 | +0.14 (+1.40%) | 1,954,099 |
| 21 Dec 2020 | USD | 9.7 | 10.25 | 9.32 | 10.03 | 10.03 | +0.47 (+4.92%) | 1,969,231 |
| 18 Dec 2020 | USD | 9.3 | 10.3 | 9.15 | 9.56 | 9.56 | +0.26 (+2.80%) | 9,859,172 |
| 17 Dec 2020 | USD | 7.91 | 9.55 | 7.85 | 9.3 | 9.3 | +1.47 (+18.77%) | 4,921,183 |
| 16 Dec 2020 | USD | 6.94 | 9.04 | 6.86 | 7.83 | 7.83 | +1.25 (+19.00%) | 10,922,830 |
| 15 Dec 2020 | USD | 6.55 | 6.94 | 6.425 | 6.58 | 6.58 | +0.08 (+1.23%) | 1,123,538 |
| 14 Dec 2020 | USD | 6 | 6.55 | 5.94 | 6.5 | 6.5 | +0.56 (+9.43%) | 1,574,004 |
| 11 Dec 2020 | USD | 5.92 | 6.13 | 5.75 | 5.94 | 5.94 | +0.02 (+0.34%) | 320,243 |
| 10 Dec 2020 | USD | 5.9 | 6.32 | 5.87 | 5.92 | 5.92 | +0.05 (+0.85%) | 384,455 |
| 9 Dec 2020 | USD | 6 | 6.2025 | 5.84 | 5.87 | 5.87 | -0.15 (-2.49%) | 474,660 |
| 8 Dec 2020 | USD | 6.04 | 6.178 | 5.55 | 6.02 | 6.02 | +0.01 (+0.17%) | 1,102,053 |
| 7 Dec 2020 | USD | 6.2 | 6.51 | 5.96 | 6.01 | 6.01 | -0.18 (-2.91%) | 545,494 |
| 4 Dec 2020 | USD | 6.5 | 6.6 | 6.15 | 6.19 | 6.19 | -0.34 (-5.21%) | 570,336 |
| 3 Dec 2020 | USD | 6.73 | 6.75 | 6.5 | 6.53 | 6.53 | -0.15 (-2.25%) | 435,288 |
