| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 6.64 | 6.76 | 6.53 | 6.68 | 6.68 | +0.01 (+0.15%) | 227,349 |
| 1 Dec 2020 | USD | 6.79 | 6.79 | 6.55 | 6.67 | 6.67 | -0.04 (-0.60%) | 198,906 |
| 30 Nov 2020 | USD | 6.64 | 6.83 | 6.6 | 6.71 | 6.71 | +0.07 (+1.05%) | 364,665 |
| 27 Nov 2020 | USD | 6.52 | 6.71 | 6.46 | 6.64 | 6.64 | +0.1 (+1.53%) | 269,573 |
| 25 Nov 2020 | USD | 6.42 | 6.75 | 6.37 | 6.54 | 6.54 | +0.04 (+0.62%) | 323,456 |
| 24 Nov 2020 | USD | 6.6 | 6.7 | 6.35 | 6.5 | 6.5 | -0.04 (-0.61%) | 337,628 |
| 23 Nov 2020 | USD | 6.65 | 7 | 6.44 | 6.54 | 6.54 | -0.07 (-1.06%) | 389,548 |
| 20 Nov 2020 | USD | 6.94 | 6.94 | 6.55 | 6.61 | 6.61 | -0.18 (-2.65%) | 352,741 |
| 19 Nov 2020 | USD | 6.7 | 7.05 | 6.64 | 6.79 | 6.79 | +0.15 (+2.26%) | 791,095 |
| 18 Nov 2020 | USD | 6.85 | 7.2 | 6.5 | 6.64 | 6.64 | -0.02 (-0.30%) | 951,693 |
| 17 Nov 2020 | USD | 6.66 | 6.75 | 6.5 | 6.66 | 6.66 | +0.08 (+1.22%) | 334,661 |
| 16 Nov 2020 | USD | 6.3 | 6.78 | 6.1 | 6.58 | 6.58 | +0.31 (+4.94%) | 1,348,791 |
| 13 Nov 2020 | USD | 6.19 | 6.3 | 6.08 | 6.27 | 6.27 | +0.13 (+2.12%) | 487,032 |
| 12 Nov 2020 | USD | 5.78 | 6.2 | 5.78 | 6.14 | 6.14 | +0.36 (+6.23%) | 473,503 |
| 11 Nov 2020 | USD | 6.02 | 6.02 | 5.32 | 5.78 | 5.78 | -0.16 (-2.69%) | 432,811 |
| 10 Nov 2020 | USD | 6 | 6.19 | 5.87 | 5.94 | 5.94 | -0.08 (-1.33%) | 417,128 |
| 9 Nov 2020 | USD | 6.26 | 6.51 | 5.86 | 6.02 | 6.02 | -0.19 (-3.06%) | 1,000,685 |
| 6 Nov 2020 | USD | 6.75 | 6.86 | 6.05 | 6.21 | 6.21 | -0.57 (-8.41%) | 483,749 |
| 5 Nov 2020 | USD | 7 | 7.35 | 6.64 | 6.78 | 6.78 | -0.45 (-6.22%) | 453,129 |
| 4 Nov 2020 | USD | 6.74 | 7.3 | 6.61 | 7.23 | 7.23 | +0.67 (+10.21%) | 862,185 |
| 3 Nov 2020 | USD | 6.35 | 6.72 | 6.28 | 6.56 | 6.56 | +0.46 (+7.54%) | 256,258 |
| 2 Nov 2020 | USD | 5.5 | 6.67 | 5.5 | 6.1 | 6.1 | +0.78 (+14.66%) | 373,630 |
| 30 Oct 2020 | USD | 5.75 | 5.94 | 5.32 | 5.32 | 5.32 | -0.43 (-7.48%) | 292,928 |
| 29 Oct 2020 | USD | 5.8 | 5.99 | 5.53 | 5.75 | 5.75 | -0.05 (-0.86%) | 288,548 |
| 28 Oct 2020 | USD | 5.79 | 6.04 | 5.78 | 5.8 | 5.8 | -0.04 (-0.68%) | 93,054 |
| 27 Oct 2020 | USD | 5.85 | 6 | 5.8 | 5.84 | 5.84 | -0.07 (-1.18%) | 52,636 |
| 26 Oct 2020 | USD | 6 | 6.05 | 5.85 | 5.91 | 5.91 | +0.05 (+0.85%) | 91,606 |
| 23 Oct 2020 | USD | 6.37 | 6.37 | 5.52 | 5.86 | 5.86 | -0.52 (-8.15%) | 242,793 |
| 22 Oct 2020 | USD | 6.425 | 6.45 | 6.32 | 6.38 | 6.38 | -0.03 (-0.47%) | 635,430 |
| 21 Oct 2020 | USD | 6.42 | 6.49 | 6.4 | 6.41 | 6.41 | -0.06 (-0.93%) | 42,425 |
