| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 6.41 | 6.5 | 6.4 | 6.47 | 6.47 | -0.08 (-1.22%) | 16,885 |
| 19 Oct 2020 | USD | 6.6 | 6.6599 | 6.4 | 6.55 | 6.55 | +0.03 (+0.46%) | 75,534 |
| 16 Oct 2020 | USD | 6.58 | 6.67 | 6.45 | 6.52 | 6.52 | -0.07 (-1.06%) | 155,698 |
| 15 Oct 2020 | USD | 6.57 | 6.62 | 6.5 | 6.59 | 6.59 | +0.01 (+0.15%) | 67,527 |
| 14 Oct 2020 | USD | 6.63 | 6.72 | 6.55 | 6.58 | 6.58 | -0.16 (-2.37%) | 98,456 |
| 13 Oct 2020 | USD | 6.66 | 6.74 | 6.56 | 6.74 | 6.74 | +0.03 (+0.45%) | 44,445 |
| 12 Oct 2020 | USD | 6.69 | 6.74 | 6.4 | 6.71 | 6.71 | +0.03 (+0.45%) | 104,800 |
| 9 Oct 2020 | USD | 6.52 | 6.74 | 6.52 | 6.68 | 6.68 | +0.07 (+1.06%) | 183,190 |
| 8 Oct 2020 | USD | 6.55 | 6.74 | 6.4 | 6.61 | 6.61 | +0.11 (+1.69%) | 108,321 |
| 7 Oct 2020 | USD | 6.59 | 6.62 | 6.46 | 6.5 | 6.5 | -0.11 (-1.66%) | 133,450 |
| 6 Oct 2020 | USD | 6.51 | 6.68 | 6.51 | 6.61 | 6.61 | -0.04 (-0.60%) | 113,812 |
| 5 Oct 2020 | USD | 6.52 | 6.69 | 6.52 | 6.65 | 6.65 | -0.02 (-0.30%) | 101,474 |
| 2 Oct 2020 | USD | 6.45 | 6.67 | 6.4 | 6.67 | 6.67 | +0.17 (+2.62%) | 88,336 |
| 1 Oct 2020 | USD | 6.45 | 6.6 | 6.35 | 6.5 | 6.5 | +0.145 (+2.28%) | 113,271 |
| 30 Sep 2020 | USD | 6.3 | 6.74 | 6.25 | 6.355 | 6.355 | 0.0 (0.0%) | 213,849 |
| 29 Sep 2020 | USD | 6.63 | 6.65 | 6.25 | 6.355 | 6.355 | -0.265 (-4.00%) | 67,808 |
| 28 Sep 2020 | USD | 6.4 | 6.74 | 6.4 | 6.62 | 6.62 | +0.22 (+3.44%) | 34,662 |
| 25 Sep 2020 | USD | 6.35 | 6.64 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 43,698 |
| 24 Sep 2020 | USD | 6.31 | 6.45 | 6.25 | 6.35 | 6.35 | -0.09 (-1.40%) | 71,939 |
| 23 Sep 2020 | USD | 6.39 | 6.45 | 6.32 | 6.44 | 6.44 | +0.16 (+2.55%) | 51,561 |
| 22 Sep 2020 | USD | 6.375 | 6.5 | 6.24 | 6.28 | 6.28 | -0.07 (-1.10%) | 58,495 |
| 21 Sep 2020 | USD | 6.2 | 6.8 | 6.2 | 6.35 | 6.35 | -0.13 (-2.01%) | 134,786 |
| 18 Sep 2020 | USD | 6.455 | 6.5 | 6.4 | 6.48 | 6.48 | +0.03 (+0.47%) | 53,218 |
| 17 Sep 2020 | USD | 6.36 | 6.47 | 6.3 | 6.45 | 6.45 | +0.015 (+0.23%) | 40,559 |
| 16 Sep 2020 | USD | 6.25 | 6.49 | 6.11 | 6.435 | 6.435 | +0.185 (+2.96%) | 46,981 |
| 15 Sep 2020 | USD | 6.36 | 6.5 | 6.11 | 6.25 | 6.25 | -0.055 (-0.87%) | 43,170 |
| 14 Sep 2020 | USD | 6 | 6.6 | 5.95 | 6.305 | 6.305 | +0.435 (+7.41%) | 150,869 |
| 11 Sep 2020 | USD | 5.51 | 6.5 | 5.5 | 5.87 | 5.87 | -0.18 (-2.98%) | 111,372 |
| 10 Sep 2020 | USD | 6.415 | 6.5 | 6.05 | 6.05 | 6.05 | -0.395 (-6.13%) | 74,238 |
| 9 Sep 2020 | USD | 6.58 | 6.58 | 6.05 | 6.445 | 6.445 | -0.055 (-0.85%) | 70,306 |
