Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 6.46 | 6.75 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 62,248 |
4 Sep 2020 | USD | 6.01 | 6.52 | 6.01 | 6.5 | 6.5 | -0.1 (-1.52%) | 151,474 |
3 Sep 2020 | USD | 6.55 | 6.7 | 5.68 | 6.6 | 6.6 | -0.1 (-1.49%) | 136,986 |
2 Sep 2020 | USD | 6.6 | 6.84 | 6.5335 | 6.7 | 6.7 | -0.1 (-1.47%) | 104,100 |
1 Sep 2020 | USD | 6.8 | 6.915 | 6.61 | 6.8 | 6.8 | 0.0 (0.0%) | 353,429 |
31 Aug 2020 | USD | 6.75 | 6.99 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 156,974 |
28 Aug 2020 | USD | 6.78 | 6.9 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 148,177 |
27 Aug 2020 | USD | 6.72 | 6.91 | 6.71 | 6.9 | 6.9 | +0.005 (+0.07%) | 102,875 |
26 Aug 2020 | USD | 6.65 | 7 | 6.65 | 6.895 | 6.895 | -0.055 (-0.79%) | 313,692 |
25 Aug 2020 | USD | 7 | 7 | 6.65 | 6.95 | 6.95 | +0.13 (+1.91%) | 96,766 |
24 Aug 2020 | USD | 6.82 | 7 | 6.75 | 6.82 | 6.82 | +0.07 (+1.04%) | 87,610 |
21 Aug 2020 | USD | 6.835 | 6.9 | 6.65 | 6.75 | 6.75 | +0.03 (+0.45%) | 186,151 |
20 Aug 2020 | USD | 7.05 | 7.05 | 6.67 | 6.72 | 6.72 | -0.155 (-2.25%) | 193,549 |
19 Aug 2020 | USD | 7.04 | 7.09 | 6.8 | 6.875 | 6.875 | -0.065 (-0.94%) | 149,711 |
18 Aug 2020 | USD | 7.24 | 7.24 | 6.85 | 6.94 | 6.94 | -0.06 (-0.86%) | 128,304 |
17 Aug 2020 | USD | 6.74 | 7.25 | 6.7 | 7 | 7 | +0.43 (+6.54%) | 573,591 |
14 Aug 2020 | USD | 6.4 | 6.74 | 6.4 | 6.57 | 6.57 | +0.195 (+3.06%) | 225,142 |
13 Aug 2020 | USD | 6.3 | 6.47 | 6.16 | 6.375 | 6.375 | +0.155 (+2.49%) | 278,385 |
12 Aug 2020 | USD | 5.99 | 6.27 | 5.88 | 6.22 | 6.22 | +0.237 (+3.97%) | 75,071 |
11 Aug 2020 | USD | 6.39 | 6.39 | 5.8 | 5.9825 | 5.9825 | -0.128 (-2.09%) | 207,445 |
10 Aug 2020 | USD | 6.05 | 6.39 | 6 | 6.11 | 6.11 | +0.1 (+1.66%) | 242,573 |
7 Aug 2020 | USD | 5.95 | 6.22 | 5.95 | 6.01 | 6.01 | +0.01 (+0.17%) | 311,896 |
6 Aug 2020 | USD | 5.9 | 6.12 | 5.85 | 6 | 6 | +0.1 (+1.69%) | 399,498 |
5 Aug 2020 | USD | 5.775 | 6.12 | 5.65 | 5.9 | 5.9 | +0.2 (+3.51%) | 361,529 |
4 Aug 2020 | USD | 5.75 | 5.9 | 5.54 | 5.7 | 5.7 | -0.07 (-1.21%) | 187,159 |
3 Aug 2020 | USD | 5.54 | 5.99 | 5.5 | 5.77 | 5.77 | +0.23 (+4.15%) | 395,233 |
31 Jul 2020 | USD | 5.507 | 5.65 | 5.507 | 5.54 | 5.54 | +0.04 (+0.73%) | 616,621 |
30 Jul 2020 | USD | 5.5 | 5.54 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 35,736 |
29 Jul 2020 | USD | 5.5 | 5.55 | 5.4 | 5.5 | 5.5 | -0.02 (-0.36%) | 608,706 |
28 Jul 2020 | USD | 5.46 | 5.68 | 5.4 | 5.52 | 5.52 | +0.06 (+1.10%) | 113,774 |