| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 5.55 | 5.65 | 5.46 | 5.46 | 5.46 | -0.04 (-0.73%) | 89,098 |
| 24 Jul 2020 | USD | 5.4 | 5.6 | 5.4 | 5.5 | 5.5 | +0.08 (+1.48%) | 104,323 |
| 23 Jul 2020 | USD | 5.48 | 5.64 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 96,971 |
| 22 Jul 2020 | USD | 5.3 | 5.5 | 5.15 | 5.44 | 5.44 | +0.32 (+6.25%) | 153,536 |
| 21 Jul 2020 | USD | 5.03 | 5.65 | 4.95 | 5.12 | 5.12 | +0.06 (+1.19%) | 231,680 |
| 20 Jul 2020 | USD | 5.03 | 5.115 | 5 | 5.06 | 5.06 | +0.03 (+0.60%) | 48,375 |
| 17 Jul 2020 | USD | 5.2 | 5.2 | 5 | 5.03 | 5.03 | -0.17 (-3.27%) | 290,114 |
| 16 Jul 2020 | USD | 5.35 | 5.35 | 5 | 5.2 | 5.2 | -0.15 (-2.80%) | 143,199 |
| 15 Jul 2020 | USD | 5.3825 | 5.3825 | 5.1 | 5.35 | 5.35 | -0.037 (-0.70%) | 137,794 |
| 14 Jul 2020 | USD | 5 | 5.46 | 4.86 | 5.3875 | 5.3875 | +0.388 (+7.75%) | 236,349 |
| 13 Jul 2020 | USD | 5.15 | 5.25 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 262,217 |
| 10 Jul 2020 | USD | 5.2 | 5.25 | 5.12 | 5.15 | 5.15 | -0.1 (-1.90%) | 124,823 |
| 9 Jul 2020 | USD | 5.33 | 5.355 | 5.1 | 5.25 | 5.25 | -0.1 (-1.87%) | 127,657 |
| 8 Jul 2020 | USD | 5.388 | 5.4 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 594,060 |
| 7 Jul 2020 | USD | 5.4 | 5.45 | 5.34 | 5.4 | 5.4 | 0.0 (0.0%) | 388,422 |
| 6 Jul 2020 | USD | 4.97 | 5.55 | 4.85 | 5.4 | 5.4 | +0.41 (+8.22%) | 482,354 |
| 2 Jul 2020 | USD | 5.5 | 5.5 | 4.88 | 4.99 | 4.99 | -0.41 (-7.59%) | 448,123 |
| 1 Jul 2020 | USD | 5.35 | 5.55 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 137,744 |
| 30 Jun 2020 | USD | 5.25 | 5.44 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 115,549 |
| 29 Jun 2020 | USD | 5.45 | 5.45 | 5.15 | 5.25 | 5.25 | -0.15 (-2.78%) | 62,152 |
| 26 Jun 2020 | USD | 5.485 | 5.5 | 5.21 | 5.4 | 5.4 | -0.05 (-0.92%) | 99,680 |
| 25 Jun 2020 | USD | 5.25 | 5.64 | 5.25 | 5.45 | 5.45 | +0.1 (+1.87%) | 135,602 |
| 24 Jun 2020 | USD | 4.93 | 5.35 | 4.9 | 5.35 | 5.35 | +0.345 (+6.89%) | 61,547 |
| 23 Jun 2020 | USD | 5.275 | 5.53 | 4.73 | 5.005 | 5.005 | -0.245 (-4.67%) | 190,410 |
| 22 Jun 2020 | USD | 5.2 | 5.33 | 4.7 | 5.25 | 5.25 | +0.06 (+1.16%) | 161,036 |
| 19 Jun 2020 | USD | 5.51 | 6.2 | 5.05 | 5.19 | 5.19 | -0.31 (-5.64%) | 375,644 |
| 18 Jun 2020 | USD | 4.79 | 6.25 | 4.72 | 5.5 | 5.5 | +0.82 (+17.52%) | 848,849 |
| 17 Jun 2020 | USD | 3.5 | 4.95 | 3.5 | 4.68 | 4.68 | +1.15 (+32.58%) | 506,516 |
| 16 Jun 2020 | USD | 3.695 | 3.74 | 3.52 | 3.53 | 3.53 | -0.12 (-3.29%) | 205,592 |
| 15 Jun 2020 | USD | 3.39 | 3.74 | 3.39 | 3.65 | 3.65 | +0.18 (+5.19%) | 57,481 |
