| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 3.45 | 3.88 | 2.95 | 3.6 | 3.6 | +0.23 (+6.82%) | 719,796 |
| 18 Mar 2020 | USD | 4.09 | 4.1 | 3.1 | 3.37 | 3.37 | -0.77 (-18.60%) | 1,521,709 |
| 17 Mar 2020 | USD | 4.38 | 5 | 3 | 4.14 | 4.14 | -0.16 (-3.72%) | 564,112 |
| 16 Mar 2020 | USD | 4.25 | 4.94 | 4.25 | 4.3 | 4.3 | -0.85 (-16.50%) | 391,283 |
| 13 Mar 2020 | USD | 5.04 | 5.24 | 4.95 | 5.15 | 5.15 | +0.3 (+6.19%) | 433,299 |
| 12 Mar 2020 | USD | 5 | 5.25 | 4.01 | 4.85 | 4.85 | -0.6 (-11.01%) | 1,108,690 |
| 11 Mar 2020 | USD | 5.99 | 5.99 | 5.21 | 5.45 | 5.45 | -0.52 (-8.71%) | 334,310 |
| 10 Mar 2020 | USD | 6.15 | 6.28 | 5.6499 | 5.97 | 5.97 | -0.08 (-1.32%) | 168,824 |
| 9 Mar 2020 | USD | 6.345 | 6.5 | 6.05 | 6.05 | 6.05 | -0.5 (-7.63%) | 388,683 |
| 6 Mar 2020 | USD | 6.5 | 6.61 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 296,172 |
| 5 Mar 2020 | USD | 6.45 | 6.74 | 6.45 | 6.55 | 6.55 | +0.1 (+1.55%) | 89,208 |
| 4 Mar 2020 | USD | 6.9 | 6.9 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 88,104 |
| 3 Mar 2020 | USD | 6.8 | 7 | 6.45 | 6.45 | 6.45 | -0.38 (-5.56%) | 143,351 |
| 2 Mar 2020 | USD | 6.48 | 6.85 | 6.47 | 6.83 | 6.83 | +0.37 (+5.73%) | 79,984 |
| 28 Feb 2020 | USD | 6.73 | 6.83 | 6.25 | 6.46 | 6.46 | -0.39 (-5.69%) | 518,538 |
| 27 Feb 2020 | USD | 7 | 7.1 | 6.825 | 6.85 | 6.85 | -0.28 (-3.93%) | 267,541 |
| 26 Feb 2020 | USD | 6.88 | 7.35 | 6.8 | 7.1299 | 7.1299 | +0.19 (+2.74%) | 158,332 |
| 25 Feb 2020 | USD | 7.16 | 7.4 | 6.85 | 6.94 | 6.94 | -0.21 (-2.94%) | 195,519 |
| 24 Feb 2020 | USD | 7.34 | 7.45 | 7.06 | 7.15 | 7.15 | -0.39 (-5.17%) | 170,877 |
| 21 Feb 2020 | USD | 7.45 | 7.9 | 7.32 | 7.54 | 7.54 | +0.03 (+0.40%) | 510,750 |
| 20 Feb 2020 | USD | 7.35 | 7.6 | 7.35 | 7.51 | 7.51 | +0.16 (+2.18%) | 250,339 |
| 19 Feb 2020 | USD | 7.45 | 7.45 | 7.25 | 7.3501 | 7.3501 | +0.02 (+0.27%) | 117,890 |
| 18 Feb 2020 | USD | 7.44 | 7.44 | 7.195 | 7.33 | 7.33 | +0.03 (+0.41%) | 62,557 |
| 14 Feb 2020 | USD | 7.23 | 7.45 | 7.23 | 7.3 | 7.3 | -0.09 (-1.22%) | 80,428 |
| 13 Feb 2020 | USD | 7.33 | 7.39 | 7.19 | 7.39 | 7.39 | +0.09 (+1.23%) | 105,393 |
| 12 Feb 2020 | USD | 7.32 | 7.35 | 7.22 | 7.3 | 7.3 | 0.0 (0.0%) | 183,078 |
| 11 Feb 2020 | USD | 7.3 | 7.35 | 7.21 | 7.3 | 7.3 | 0.0 (0.0%) | 127,981 |
| 10 Feb 2020 | USD | 7.2 | 7.48 | 7.05 | 7.3 | 7.3 | +0.06 (+0.83%) | 86,760 |
| 7 Feb 2020 | USD | 6.975 | 7.25 | 6.95 | 7.24 | 7.24 | +0.29 (+4.17%) | 58,541 |
| 6 Feb 2020 | USD | 7.22 | 7.3 | 6.95 | 6.95 | 6.95 | -0.255 (-3.53%) | 152,646 |
