Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 8.28 | 8.31 | 7.7 | 7.87 | 7.87 | -0.9 (-10.26%) | 1,613,872 |
29 Dec 2023 | USD | 8.92 | 8.96 | 8.73 | 8.77 | 8.77 | -0.13 (-1.46%) | 526,307 |
28 Dec 2023 | USD | 8.87 | 8.915 | 8.52 | 8.9 | 8.9 | -0.1 (-1.11%) | 705,515 |
27 Dec 2023 | USD | 8.91 | 9.04 | 8.885 | 9 | 9 | +0.02 (+0.22%) | 444,256 |
26 Dec 2023 | USD | 8.93 | 9.1799 | 8.91 | 8.98 | 8.98 | +0.08 (+0.90%) | 619,416 |
22 Dec 2023 | USD | 9.09 | 9.18 | 8.8101 | 8.9 | 8.9 | -0.08 (-0.89%) | 540,225 |
21 Dec 2023 | USD | 9.18 | 9.205 | 8.93 | 8.98 | 8.98 | +0.03 (+0.34%) | 488,387 |
20 Dec 2023 | USD | 9.13 | 9.27 | 8.915 | 8.95 | 8.95 | -0.19 (-2.08%) | 743,097 |
19 Dec 2023 | USD | 8.88 | 9.14 | 8.83 | 9.14 | 9.14 | +0.35 (+3.98%) | 783,803 |
18 Dec 2023 | USD | 8.99 | 9.13 | 8.78 | 8.79 | 8.79 | -0.17 (-1.90%) | 628,700 |
15 Dec 2023 | USD | 9.01 | 9.07 | 8.675 | 8.96 | 8.96 | +0.04 (+0.45%) | 1,691,030 |
14 Dec 2023 | USD | 8.3 | 8.98 | 8.3 | 8.92 | 8.92 | +0.61 (+7.34%) | 1,281,214 |
13 Dec 2023 | USD | 8 | 8.405 | 7.995 | 8.31 | 8.31 | +0.29 (+3.62%) | 1,645,392 |
12 Dec 2023 | USD | 8.04 | 8.15 | 7.75 | 8.02 | 8.02 | -0.03 (-0.37%) | 650,780 |
11 Dec 2023 | USD | 8.01 | 8.065 | 7.91 | 8.05 | 8.05 | +0.04 (+0.50%) | 438,305 |
8 Dec 2023 | USD | 7.89 | 8.18 | 7.81 | 8.01 | 8.01 | +0.08 (+1.01%) | 468,732 |
7 Dec 2023 | USD | 7.91 | 8.08 | 7.78 | 7.93 | 7.93 | +0.06 (+0.76%) | 578,507 |
6 Dec 2023 | USD | 7.96 | 8.005 | 7.76 | 7.87 | 7.87 | +0.01 (+0.13%) | 600,392 |
5 Dec 2023 | USD | 7.93 | 7.98 | 7.57 | 7.86 | 7.86 | -0.13 (-1.63%) | 668,242 |
4 Dec 2023 | USD | 7.88 | 8.2 | 7.62 | 7.99 | 7.99 | 0.0 (0.0%) | 795,143 |
1 Dec 2023 | USD | 7.74 | 7.99 | 7.61 | 7.99 | 7.99 | +0.22 (+2.83%) | 626,840 |
30 Nov 2023 | USD | 7.9 | 7.9 | 7.625 | 7.77 | 7.77 | -0.01 (-0.13%) | 588,082 |
29 Nov 2023 | USD | 7.91 | 8.005 | 7.77 | 7.78 | 7.78 | -0.11 (-1.39%) | 773,948 |
28 Nov 2023 | USD | 7.9 | 7.94 | 7.725 | 7.89 | 7.89 | -0.03 (-0.38%) | 612,935 |
27 Nov 2023 | USD | 7.61 | 8 | 7.54 | 7.92 | 7.92 | +0.26 (+3.39%) | 858,007 |
24 Nov 2023 | USD | 7.59 | 7.74 | 7.53 | 7.66 | 7.66 | +0.09 (+1.19%) | 203,105 |
22 Nov 2023 | USD | 7.29 | 7.645 | 7.165 | 7.57 | 7.57 | +0.36 (+4.99%) | 610,926 |
21 Nov 2023 | USD | 7.08 | 7.26 | 6.96 | 7.21 | 7.21 | +0.04 (+0.56%) | 479,623 |
20 Nov 2023 | USD | 7.05 | 7.21 | 7 | 7.17 | 7.17 | +0.11 (+1.56%) | 392,245 |
17 Nov 2023 | USD | 6.77 | 7.125 | 6.77 | 7.06 | 7.06 | +0.36 (+5.37%) | 689,727 |