| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 5.94 | 6 | 5.7 | 5.86 | 5.86 | -0.025 (-0.42%) | 137,388 |
| 8 Nov 2019 | USD | 5.55 | 6 | 5.35 | 5.885 | 5.885 | +0.385 (+7%) | 149,749 |
| 7 Nov 2019 | USD | 5.545 | 5.7 | 5.42 | 5.5 | 5.5 | -0.09 (-1.61%) | 155,206 |
| 6 Nov 2019 | USD | 5.6 | 5.74 | 5.5 | 5.59 | 5.59 | -0.15 (-2.61%) | 69,807 |
| 5 Nov 2019 | USD | 5.76 | 5.85 | 5.7 | 5.74 | 5.74 | -0.06 (-1.03%) | 141,024 |
| 4 Nov 2019 | USD | 5.72 | 5.99 | 5.72 | 5.8 | 5.8 | +0.04 (+0.69%) | 231,155 |
| 1 Nov 2019 | USD | 5.75 | 5.89 | 5.2615 | 5.76 | 5.76 | +0.09 (+1.59%) | 202,338 |
| 31 Oct 2019 | USD | 5.45 | 5.77 | 5.45 | 5.67 | 5.67 | +0.32 (+5.98%) | 545,637 |
| 30 Oct 2019 | USD | 5.17 | 5.57 | 5.1 | 5.35 | 5.35 | +0.19 (+3.68%) | 238,331 |
| 29 Oct 2019 | USD | 5.03 | 5.18 | 5.03 | 5.16 | 5.16 | +0.13 (+2.58%) | 115,534 |
| 28 Oct 2019 | USD | 5.05 | 5.14 | 5 | 5.03 | 5.03 | -0.02 (-0.40%) | 74,157 |
| 25 Oct 2019 | USD | 5 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 45,619 |
| 24 Oct 2019 | USD | 5.045 | 5.09 | 4.99 | 5 | 5 | -0.1 (-1.96%) | 54,921 |
| 23 Oct 2019 | USD | 5.01 | 5.13 | 5.01 | 5.1 | 5.1 | +0.024 (+0.47%) | 24,848 |
| 22 Oct 2019 | USD | 5.138 | 5.19 | 5.05 | 5.076 | 5.076 | -0.004 (-0.08%) | 77,128 |
| 21 Oct 2019 | USD | 5 | 5.15 | 4.87 | 5.08 | 5.08 | +0.08 (+1.60%) | 290,359 |
| 18 Oct 2019 | USD | 5 | 5.04 | 4.95 | 5 | 5 | -0.01 (-0.20%) | 106,302 |
| 17 Oct 2019 | USD | 5.09 | 5.09 | 4.91 | 5.01 | 5.01 | -0.065 (-1.28%) | 142,241 |
| 16 Oct 2019 | USD | 4.985 | 5.09 | 4.87 | 5.0748 | 5.0748 | +0.085 (+1.70%) | 58,855 |
| 15 Oct 2019 | USD | 4.87 | 5 | 4.87 | 4.99 | 4.99 | +0.04 (+0.81%) | 86,238 |
| 14 Oct 2019 | USD | 5 | 5.06 | 4.85 | 4.95 | 4.95 | -0.06 (-1.20%) | 66,764 |
| 11 Oct 2019 | USD | 5.07 | 5.1 | 5 | 5.01 | 5.01 | -0.07 (-1.38%) | 47,861 |
| 10 Oct 2019 | USD | 5 | 5.1 | 4.94 | 5.08 | 5.08 | +0.03 (+0.59%) | 85,551 |
| 9 Oct 2019 | USD | 4.88 | 5.1 | 4.87 | 5.05 | 5.05 | +0.17 (+3.48%) | 53,131 |
| 8 Oct 2019 | USD | 4.82 | 4.93 | 4.73 | 4.88 | 4.88 | +0.06 (+1.24%) | 75,076 |
| 7 Oct 2019 | USD | 4.95 | 5.05 | 4.82 | 4.82 | 4.82 | -0.132 (-2.67%) | 123,980 |
| 4 Oct 2019 | USD | 4.74 | 5.1 | 4.7 | 4.9524 | 4.9524 | +0.202 (+4.26%) | 71,893 |
| 3 Oct 2019 | USD | 4.6 | 4.78 | 4.2632 | 4.75 | 4.75 | +0.08 (+1.71%) | 97,433 |
| 2 Oct 2019 | USD | 4.75 | 4.75 | 4.31 | 4.67 | 4.67 | -0.055 (-1.16%) | 181,931 |
| 1 Oct 2019 | USD | 4.9 | 4.9 | 4.7 | 4.725 | 4.725 | -0.175 (-3.57%) | 126,797 |
