| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 5.03 | 5.6 | 5.03 | 5.5 | 5.5 | +0.47 (+9.34%) | 601,087 |
| 16 Aug 2019 | USD | 5 | 5.05 | 4.97 | 5.03 | 5.03 | +0.03 (+0.60%) | 303,037 |
| 15 Aug 2019 | USD | 5.02 | 5.2 | 4.98 | 5 | 5 | -0.05 (-0.99%) | 642,187 |
| 14 Aug 2019 | USD | 5.11 | 5.16 | 5.01 | 5.05 | 5.05 | -0.11 (-2.13%) | 781,661 |
| 13 Aug 2019 | USD | 5.05 | 5.19 | 4.9 | 5.16 | 5.16 | +0.01 (+0.19%) | 439,805 |
| 12 Aug 2019 | USD | 5.52 | 5.5224 | 5.07 | 5.15 | 5.15 | -0.4 (-7.21%) | 324,077 |
| 9 Aug 2019 | USD | 5.69 | 5.76 | 5.52 | 5.55 | 5.55 | -0.16 (-2.80%) | 225,522 |
| 8 Aug 2019 | USD | 5.57 | 5.71 | 5.545 | 5.71 | 5.71 | +0.16 (+2.88%) | 279,251 |
| 7 Aug 2019 | USD | 5.2 | 5.5584 | 5.2 | 5.55 | 5.55 | +0.28 (+5.31%) | 297,123 |
| 6 Aug 2019 | USD | 5.23 | 5.335 | 5.2 | 5.27 | 5.27 | +0.05 (+0.96%) | 410,355 |
| 5 Aug 2019 | USD | 5.3 | 5.3 | 5.07 | 5.22 | 5.22 | -0.11 (-2.06%) | 292,686 |
| 2 Aug 2019 | USD | 5.33 | 5.35 | 5.3 | 5.33 | 5.33 | +0.03 (+0.57%) | 82,105 |
| 1 Aug 2019 | USD | 5.2 | 5.4 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 585,907 |
| 31 Jul 2019 | USD | 5.18 | 5.3 | 4.97 | 5.25 | 5.25 | +0.09 (+1.74%) | 495,815 |
| 30 Jul 2019 | USD | 5.11 | 5.3 | 5.01 | 5.16 | 5.16 | -0.09 (-1.71%) | 399,153 |
| 29 Jul 2019 | USD | 5.35 | 5.45 | 5.1 | 5.25 | 5.25 | -0.095 (-1.78%) | 426,610 |
| 26 Jul 2019 | USD | 5.11 | 5.48 | 5.1 | 5.345 | 5.345 | +0.195 (+3.79%) | 436,492 |
| 25 Jul 2019 | USD | 4.97 | 5.23 | 4.9 | 5.15 | 5.15 | +0.14 (+2.79%) | 241,792 |
| 24 Jul 2019 | USD | 4.89 | 5.01 | 4.73 | 5.01 | 5.01 | +0.16 (+3.30%) | 264,365 |
| 23 Jul 2019 | USD | 4.75 | 5 | 4.61 | 4.85 | 4.85 | +0.13 (+2.75%) | 329,324 |
| 22 Jul 2019 | USD | 4.53 | 4.74 | 4.515 | 4.72 | 4.72 | +0.19 (+4.19%) | 112,219 |
| 19 Jul 2019 | USD | 4.56 | 4.65 | 4.46 | 4.53 | 4.53 | -0.12 (-2.58%) | 260,049 |
| 18 Jul 2019 | USD | 4.7 | 4.92 | 4.62 | 4.65 | 4.65 | -0.08 (-1.69%) | 190,061 |
| 17 Jul 2019 | USD | 4.91 | 4.92 | 4.65 | 4.73 | 4.73 | -0.19 (-3.86%) | 153,192 |
| 16 Jul 2019 | USD | 5.05 | 5.05 | 4.85 | 4.92 | 4.92 | -0.13 (-2.57%) | 235,336 |
| 15 Jul 2019 | USD | 4.88 | 5.09 | 4.85 | 5.05 | 5.05 | +0.15 (+3.06%) | 292,283 |
| 12 Jul 2019 | USD | 4.76 | 5.15 | 4.76 | 4.9 | 4.9 | +0.09 (+1.87%) | 146,148 |
| 11 Jul 2019 | USD | 5.14 | 5.14 | 4.76 | 4.81 | 4.81 | -0.29 (-5.69%) | 356,554 |
| 10 Jul 2019 | USD | 4.84 | 5.24 | 4.81 | 5.1 | 5.1 | +0.29 (+6.03%) | 476,212 |
| 9 Jul 2019 | USD | 4.55 | 4.89 | 4.43 | 4.81 | 4.81 | +0.26 (+5.71%) | 452,358 |
