| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 4.44 | 4.59 | 4.27 | 4.55 | 4.55 | +0.2 (+4.60%) | 133,249 |
| 5 Jul 2019 | USD | 4.52 | 4.52 | 4.27 | 4.35 | 4.35 | 0.0 (0.0%) | 94,097 |
| 4 Jul 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.275 | 4.46 | 4.27 | 4.35 | 4.35 | -0.05 (-1.14%) | 61,672 |
| 2 Jul 2019 | USD | 4.02 | 4.59 | 4.01 | 4.4 | 4.4 | +0.41 (+10.28%) | 443,955 |
| 1 Jul 2019 | USD | 4 | 4.15 | 3.82 | 3.99 | 3.99 | -0.06 (-1.48%) | 981,632 |
| 28 Jun 2019 | USD | 4.21 | 4.25 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 182,670 |
| 27 Jun 2019 | USD | 4.35 | 4.48 | 4.25 | 4.25 | 4.25 | -0.09 (-2.07%) | 2,549,719 |
| 26 Jun 2019 | USD | 4.19 | 4.5 | 4.19 | 4.34 | 4.34 | +0.14 (+3.33%) | 1,837,902 |
| 25 Jun 2019 | USD | 4.4 | 4.5 | 3.84 | 4.2 | 4.2 | -0.26 (-5.83%) | 860,243 |
| 24 Jun 2019 | USD | 4.55 | 4.69 | 4.38 | 4.46 | 4.46 | -0.1 (-2.19%) | 307,491 |
| 21 Jun 2019 | USD | 4.68 | 4.69 | 4.54 | 4.56 | 4.56 | -0.13 (-2.77%) | 128,218 |
| 20 Jun 2019 | USD | 4.775 | 4.94 | 4.5 | 4.69 | 4.69 | -0.08 (-1.68%) | 179,961 |
| 19 Jun 2019 | USD | 4.88 | 4.95 | 4.75 | 4.77 | 4.77 | -0.1 (-2.05%) | 159,221 |
| 18 Jun 2019 | USD | 4.96 | 4.96 | 4.86 | 4.87 | 4.87 | -0.08 (-1.62%) | 156,359 |
| 17 Jun 2019 | USD | 4.87 | 5.2 | 4.87 | 4.95 | 4.95 | +0.09 (+1.85%) | 300,856 |
| 14 Jun 2019 | USD | 4.7 | 5 | 4.5 | 4.86 | 4.86 | +0.02 (+0.41%) | 603,242 |
| 13 Jun 2019 | USD | 4.745 | 4.9 | 4.55 | 4.84 | 4.84 | +0.07 (+1.47%) | 174,202 |
| 12 Jun 2019 | USD | 4.66 | 5.111 | 4.4 | 4.77 | 4.77 | +0.11 (+2.36%) | 1,105,174 |
| 11 Jun 2019 | USD | 4.86 | 4.95 | 4.57 | 4.6601 | 4.6601 | -0.14 (-2.91%) | 384,885 |
| 10 Jun 2019 | USD | 4.98 | 5.01 | 4.75 | 4.8 | 4.8 | -0.15 (-3.03%) | 274,947 |
| 7 Jun 2019 | USD | 4.82 | 5 | 4.82 | 4.95 | 4.95 | +0.05 (+1.02%) | 215,299 |
| 6 Jun 2019 | USD | 5.03 | 5.1 | 4.55 | 4.9 | 4.9 | -0.13 (-2.58%) | 477,984 |
| 5 Jun 2019 | USD | 5.6 | 5.6 | 4.92 | 5.03 | 5.03 | -0.54 (-9.69%) | 1,355,500 |
| 4 Jun 2019 | USD | 5.39 | 5.95 | 5.37 | 5.57 | 5.57 | +0.18 (+3.34%) | 3,922,478 |
| 3 Jun 2019 | USD | 4.55 | 5.49 | 4.45 | 5.39 | 5.39 | +0.84 (+18.46%) | 2,994,593 |
| 31 May 2019 | USD | 4.475 | 4.79 | 4.25 | 4.55 | 4.55 | +0.035 (+0.78%) | 1,429,944 |
| 30 May 2019 | USD | 3.35 | 4.99 | 3.35 | 4.515 | 4.515 | +1.185 (+35.59%) | 4,785,858 |
| 29 May 2019 | USD | 3.2 | 3.43 | 3.15 | 3.33 | 3.33 | +0.14 (+4.39%) | 397,531 |
| 28 May 2019 | USD | 3.19 | 3.22 | 3.11 | 3.19 | 3.19 | -0.01 (-0.31%) | 205,780 |
