| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 3.3228 | 3.3228 | 2.99 | 3.04 | 3.04 | -0.295 (-8.85%) | 396,087 |
| 12 Apr 2019 | USD | 3.55 | 3.635 | 3.1 | 3.335 | 3.335 | -0.315 (-8.63%) | 1,750,989 |
| 11 Apr 2019 | USD | 3.82 | 3.9 | 3.52 | 3.65 | 3.65 | -0.25 (-6.41%) | 254,475 |
| 10 Apr 2019 | USD | 4 | 4 | 3.82 | 3.9 | 3.9 | -0.1 (-2.50%) | 250,161 |
| 9 Apr 2019 | USD | 4.01 | 4.16 | 3.95 | 4 | 4 | +0.02 (+0.50%) | 1,152,324 |
| 8 Apr 2019 | USD | 3.945 | 3.98 | 3.82 | 3.98 | 3.98 | +0.03 (+0.76%) | 303,578 |
| 5 Apr 2019 | USD | 3.87 | 3.97 | 3.85 | 3.95 | 3.95 | +0.09 (+2.33%) | 437,841 |
| 4 Apr 2019 | USD | 3.765 | 3.86 | 3.765 | 3.86 | 3.86 | +0.09 (+2.39%) | 200,053 |
| 3 Apr 2019 | USD | 3.62 | 3.8 | 3.62 | 3.77 | 3.77 | +0.16 (+4.43%) | 381,803 |
| 2 Apr 2019 | USD | 3.76 | 3.93 | 3.52 | 3.61 | 3.61 | -0.1 (-2.70%) | 1,143,865 |
| 1 Apr 2019 | USD | 3.5 | 3.73 | 3.49 | 3.71 | 3.71 | +0.2 (+5.70%) | 463,142 |
| 29 Mar 2019 | USD | 3.625 | 3.625 | 3.46 | 3.51 | 3.51 | -0.09 (-2.50%) | 104,417 |
| 28 Mar 2019 | USD | 3.57 | 3.69 | 3.5 | 3.6 | 3.6 | +0.04 (+1.12%) | 113,718 |
| 27 Mar 2019 | USD | 3.56 | 3.64 | 3.3 | 3.56 | 3.56 | +0.01 (+0.28%) | 125,157 |
| 26 Mar 2019 | USD | 3.45 | 3.68 | 3.41 | 3.55 | 3.55 | +0.1 (+2.90%) | 347,086 |
| 25 Mar 2019 | USD | 3.41 | 3.68 | 3.41 | 3.45 | 3.45 | +0.04 (+1.17%) | 424,199 |
| 22 Mar 2019 | USD | 3.21 | 3.55 | 3.2 | 3.41 | 3.41 | +0.11 (+3.33%) | 396,707 |
| 21 Mar 2019 | USD | 3.55 | 3.55 | 3.115 | 3.3 | 3.3 | -0.03 (-0.90%) | 430,263 |
| 20 Mar 2019 | USD | 3.65 | 3.79 | 3.24 | 3.33 | 3.33 | -0.26 (-7.24%) | 459,442 |
| 19 Mar 2019 | USD | 3.75 | 3.98 | 3.59 | 3.59 | 3.59 | -0.15 (-4.01%) | 479,968 |
| 18 Mar 2019 | USD | 3.4 | 3.95 | 3.37 | 3.74 | 3.74 | +0.35 (+10.32%) | 952,182 |
| 15 Mar 2019 | USD | 3.09 | 3.45 | 3.09 | 3.39 | 3.39 | +0.29 (+9.35%) | 2,188,915 |
| 14 Mar 2019 | USD | 3.072 | 3.12 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 185,657 |
| 13 Mar 2019 | USD | 3.1 | 3.1 | 3.05 | 3.08 | 3.08 | +0.03 (+0.98%) | 138,212 |
| 12 Mar 2019 | USD | 3.02 | 3.1 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 1,027,973 |
| 11 Mar 2019 | USD | 3.09 | 3.09 | 3.02 | 3.05 | 3.05 | -0.037 (-1.21%) | 97,515 |
| 8 Mar 2019 | USD | 3.07 | 3.15 | 3.05 | 3.0875 | 3.0875 | -0.013 (-0.40%) | 365,461 |
| 7 Mar 2019 | USD | 3.075 | 3.2 | 3 | 3.1 | 3.1 | +0.01 (+0.32%) | 1,591,481 |
| 6 Mar 2019 | USD | 3.075 | 3.11 | 3.04 | 3.09 | 3.09 | +0.02 (+0.65%) | 293,342 |
| 5 Mar 2019 | USD | 3.04 | 3.09 | 3.04 | 3.07 | 3.07 | 0.0 (0.0%) | 219,940 |
