| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 3.055 | 3.1 | 3.02 | 3.07 | 3.07 | +0.02 (+0.66%) | 296,871 |
| 1 Mar 2019 | USD | 3 | 3.06 | 2.96 | 3.05 | 3.05 | +0.05 (+1.67%) | 678,817 |
| 28 Feb 2019 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 183,346 |
| 27 Feb 2019 | USD | 3.02 | 3.02 | 2.76 | 2.95 | 2.95 | -0.07 (-2.32%) | 782,812 |
| 26 Feb 2019 | USD | 3.19 | 3.21 | 3.02 | 3.02 | 3.02 | -0.16 (-5.03%) | 743,894 |
| 25 Feb 2019 | USD | 3.165 | 3.24 | 3.13 | 3.18 | 3.18 | +0.029 (+0.90%) | 802,388 |
| 22 Feb 2019 | USD | 3.05 | 3.18 | 3 | 3.1515 | 3.1515 | +0.121 (+4.01%) | 1,229,960 |
| 21 Feb 2019 | USD | 2.87 | 3.03 | 2.86 | 3.03 | 3.03 | +0.14 (+4.84%) | 1,555,706 |
| 20 Feb 2019 | USD | 2.98 | 2.98 | 2.83 | 2.89 | 2.89 | -0.06 (-2.03%) | 928,717 |
| 19 Feb 2019 | USD | 2.875 | 2.97 | 2.84 | 2.95 | 2.95 | +0.08 (+2.79%) | 1,930,825 |
| 18 Feb 2019 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.865 | 2.87 | 2.83 | 2.87 | 2.87 | +0.01 (+0.35%) | 255,337 |
| 14 Feb 2019 | USD | 2.81 | 2.87 | 2.75 | 2.86 | 2.86 | +0.051 (+1.82%) | 431,469 |
| 13 Feb 2019 | USD | 2.72 | 2.81 | 2.65 | 2.809 | 2.809 | +0.099 (+3.65%) | 919,297 |
| 12 Feb 2019 | USD | 2.7 | 2.77 | 2.7 | 2.71 | 2.71 | +0.005 (+0.18%) | 1,208,764 |
| 11 Feb 2019 | USD | 2.68 | 2.71 | 2.65 | 2.705 | 2.705 | +0.025 (+0.93%) | 2,063,027 |
| 8 Feb 2019 | USD | 2.66 | 2.71 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 2,694,129 |
| 7 Feb 2019 | USD | 2.65 | 2.66 | 2.6 | 2.66 | 2.66 | +0.02 (+0.76%) | 161,237 |
| 6 Feb 2019 | USD | 2.62 | 2.64 | 2.59 | 2.64 | 2.64 | +0.01 (+0.38%) | 534,008 |
| 5 Feb 2019 | USD | 2.6 | 2.65 | 2.57 | 2.63 | 2.63 | -0.02 (-0.75%) | 323,247 |
| 4 Feb 2019 | USD | 2.67 | 2.68 | 2.6 | 2.65 | 2.65 | -0.02 (-0.75%) | 351,043 |
| 1 Feb 2019 | USD | 2.64 | 2.68 | 2.63 | 2.67 | 2.67 | +0.035 (+1.33%) | 343,192 |
| 31 Jan 2019 | USD | 2.61 | 2.675 | 2.58 | 2.635 | 2.635 | +0.025 (+0.96%) | 719,787 |
| 30 Jan 2019 | USD | 2.6 | 2.62 | 2.56 | 2.61 | 2.61 | +0.01 (+0.38%) | 331,455 |
| 29 Jan 2019 | USD | 2.6 | 2.65 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 250,702 |
| 28 Jan 2019 | USD | 2.605 | 2.77 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 772,638 |
| 25 Jan 2019 | USD | 2.695 | 2.74 | 2.55 | 2.61 | 2.61 | -0.09 (-3.33%) | 908,980 |
| 24 Jan 2019 | USD | 2.62 | 2.72 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 866,443 |
| 23 Jan 2019 | USD | 2.78 | 2.85 | 2.59 | 2.65 | 2.65 | -0.06 (-2.21%) | 3,743,050 |
| 22 Jan 2019 | USD | 2.52 | 3.05 | 2.51 | 2.71 | 2.71 | +0.22 (+8.84%) | 2,346,034 |
