| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 1.24 | 1.28 | 1 | 1.15 | 1.15 | -0.05 (-4.17%) | 9,468,452 |
| 6 Dec 2018 | USD | 1.51 | 1.6 | 0.95 | 1.2 | 1.2 | -1.75 (-59.32%) | 29,265,930 |
| 4 Dec 2018 | USD | 2.935 | 3.07 | 2.83 | 2.95 | 2.95 | +0.04 (+1.37%) | 1,033,791 |
| 3 Dec 2018 | USD | 3.155 | 3.2 | 2.91 | 2.91 | 2.91 | -0.1 (-3.32%) | 1,200,945 |
| 30 Nov 2018 | USD | 2.82 | 3.19 | 2.82 | 3.01 | 3.01 | +0.22 (+7.89%) | 1,068,135 |
| 29 Nov 2018 | USD | 2.65 | 2.85 | 2.61 | 2.79 | 2.79 | +0.1 (+3.72%) | 963,635 |
| 28 Nov 2018 | USD | 2.845 | 2.94 | 2.65 | 2.69 | 2.69 | -0.16 (-5.61%) | 908,899 |
| 27 Nov 2018 | USD | 3.05 | 3.15 | 2.82 | 2.85 | 2.85 | -0.17 (-5.63%) | 1,351,684 |
| 26 Nov 2018 | USD | 3.25 | 3.4 | 2.96 | 3.02 | 3.02 | -0.16 (-5.03%) | 1,115,346 |
| 23 Nov 2018 | USD | 3.295 | 3.35 | 3.02 | 3.18 | 3.18 | -0.08 (-2.45%) | 590,028 |
| 22 Nov 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.625 | 3.86 | 3.25 | 3.26 | 3.26 | -0.29 (-8.17%) | 2,026,944 |
| 20 Nov 2018 | USD | 3.955 | 3.96 | 3 | 3.55 | 3.55 | -0.4 (-10.13%) | 5,094,602 |
| 19 Nov 2018 | USD | 2.57 | 3.97 | 2.56 | 3.95 | 3.95 | +1.4 (+54.90%) | 11,161,460 |
| 16 Nov 2018 | USD | 2.401 | 2.74 | 2.18 | 2.55 | 2.55 | +0.14 (+5.81%) | 5,523,782 |
| 15 Nov 2018 | USD | 2.39 | 2.55 | 2.361 | 2.41 | 2.41 | -0.01 (-0.41%) | 1,866,624 |
| 14 Nov 2018 | USD | 2.55 | 2.58 | 2.25 | 2.42 | 2.42 | -0.09 (-3.59%) | 4,265,483 |
| 13 Nov 2018 | USD | 2.755 | 2.85 | 2.41 | 2.51 | 2.51 | -0.18 (-6.69%) | 6,192,660 |
| 12 Nov 2018 | USD | 2.805 | 2.9 | 2.55 | 2.69 | 2.69 | -0.11 (-3.93%) | 11,051,300 |
| 9 Nov 2018 | USD | 2.88 | 3.19 | 2.6 | 2.8 | 2.8 | -0.15 (-5.08%) | 60,834,953 |
| 8 Nov 2018 | USD | 3.075 | 3.45 | 2.6 | 2.95 | 2.95 | -0.71 (-19.40%) | 41,989,930 |
| 7 Nov 2018 | USD | 3.9 | 4.75 | 3.66 | 3.66 | 3.66 | -2.56 (-41.16%) | 28,305,131 |
| 6 Nov 2018 | USD | 6.28 | 6.43 | 6.12 | 6.22 | 6.22 | -0.09 (-1.43%) | 1,233,588 |
| 5 Nov 2018 | USD | 6.4 | 6.51 | 6.245 | 6.31 | 6.31 | -0.09 (-1.41%) | 1,338,156 |
| 2 Nov 2018 | USD | 6.25 | 6.59 | 6.2303 | 6.4 | 6.4 | +0.18 (+2.89%) | 1,898,169 |
| 1 Nov 2018 | USD | 5.83 | 6.37 | 5.83 | 6.22 | 6.22 | +0.4 (+6.87%) | 2,950,989 |
| 31 Oct 2018 | USD | 5.81 | 5.935 | 5.78 | 5.82 | 5.82 | +0.07 (+1.22%) | 2,214,309 |
| 30 Oct 2018 | USD | 5.25 | 5.765 | 5.2469 | 5.75 | 5.75 | +0.46 (+8.70%) | 2,239,705 |
| 29 Oct 2018 | USD | 5.34 | 5.41 | 5.23 | 5.29 | 5.29 | +0.03 (+0.57%) | 1,351,553 |
| 26 Oct 2018 | USD | 5.24 | 5.41 | 5.08 | 5.26 | 5.26 | -0.08 (-1.50%) | 1,968,332 |
